Vibra Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.050 | 24.170 | 23.720 | 23.860 | 20.789 | 6,633,336 |
| 2025-10-27 | 24.490 | 24.490 | 23.740 | 24.120 | 21.016 | 7,451,873 |
| 2025-10-24 | 23.950 | 24.290 | 23.850 | 24.100 | 20.998 | 5,568,125 |
| 2025-10-23 | 23.510 | 24.070 | 23.500 | 23.890 | 20.815 | 8,552,002 |
| 2025-10-22 | 23.290 | 23.320 | 23.010 | 23.320 | 20.319 | 7,576,121 |
| 2025-10-21 | 23.320 | 23.540 | 23.170 | 23.230 | 20.240 | 5,441,842 |
| 2025-10-20 | 23.430 | 23.810 | 23.410 | 23.580 | 20.545 | 8,530,152 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4174 BRL |
| 2026-06-22 | 0.4666 BRL |
| 2026-03-26 | 0.3300 BRL |
| 2025-11-25 | 0.8177 BRL |
| 2025-04-16 | 0.5402 BRL |
| 2025-03-21 | 0.3364 BRL |
| 2024-12-23 | 0.2806 BRL |
| 2024-09-23 | 0.2517 BRL |
| 2024-06-28 | 0.5000 BRL |
| 2024-04-18 | 0.3247 BRL |
| 2023-12-22 | 0.4323 BRL |
| 2023-09-21 | 0.4596 BRL |
| 2022-12-21 | 0.4179 BRL |
| 2022-09-21 | 0.3737 BRL |
| 2022-04-28 | 0.1254 BRL |
| 2021-12-14 | 0.1408 BRL |
| 2021-09-13 | 0.3574 BRL |
| 2021-04-15 | 1.6815 BRL |
| 2020-12-21 | 0.4582 BRL |
| 2020-07-31 | 0.5489 BRL |
| 2020-07-29 | 0.0458 BRL |
| 2020-05-04 | 0.0458 BRL |
| 2019-12-03 | 0.4968 BRL |
| 2019-04-24 | 2.3633 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.