Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.060	64.060	64.060	64.060	64.060	62,442
2026-10-15	64.060	64.060	64.060	64.060	64.060	0
2026-10-14	64.060	64.060	64.060	64.060	64.060	0
2026-10-13	64.060	64.060	64.060	64.060	64.060	0
2026-10-12	64.060	64.060	64.060	64.060	64.060	0
2026-10-09	64.060	64.060	64.060	64.060	64.060	0
2026-10-08	64.060	64.060	64.060	64.060	64.060	0
2026-10-07	64.060	64.060	64.060	64.060	64.060	0
2026-10-06	64.060	64.060	64.060	64.060	64.060	0
2026-10-05	64.060	64.060	64.060	64.060	64.060	0
2026-10-02	64.060	64.060	64.060	64.060	64.060	62,349
2026-10-01	64.060	64.060	64.060	64.060	64.060	0
2026-09-30	64.060	64.060	64.060	64.060	64.060	39,026
2026-09-29	62.540	62.540	62.540	62.540	62.540	0
2026-09-28	62.540	62.540	62.540	62.540	62.540	0
2026-09-25	62.540	62.540	62.540	62.540	62.540	0
2026-09-24	62.540	62.540	62.540	62.540	62.540	0
2026-09-23	62.540	62.540	62.540	62.540	62.540	0
2026-09-22	62.540	62.540	62.540	62.540	62.540	0
2026-09-21	62.540	62.540	62.540	62.540	62.540	0
2026-09-18	62.540	62.540	62.540	62.540	62.540	0
2026-09-17	62.540	62.540	62.540	62.540	62.540	0
2026-09-16	62.540	62.540	62.540	62.540	62.540	0
2026-09-15	62.540	62.540	62.540	62.540	62.540	0
2026-09-14	62.540	62.540	62.540	62.540	62.540	0
2026-09-11	62.540	62.540	62.540	62.540	62.540	0
2026-09-10	62.540	62.540	62.540	62.540	62.540	0
2026-09-09	62.540	62.540	62.540	62.540	62.540	32,000
2026-09-08	62.540	62.540	62.540	62.540	62.540	0
2026-09-07	62.540	62.540	62.540	62.540	62.540	0
2026-09-04	62.540	62.540	62.540	62.540	62.540	0
2026-09-03	62.540	62.540	62.540	62.540	62.540	0
2026-09-02	62.540	62.540	62.540	62.540	62.540	0
2026-09-01	62.540	62.540	62.540	62.540	62.540	0
2026-08-31	62.540	62.540	62.540	62.540	62.540	1
2026-08-28	61.180	61.180	61.180	61.180	61.180	0
2026-08-27	61.180	61.180	61.180	61.180	61.180	0
2026-08-26	61.180	61.180	61.180	61.180	61.180	0
2026-08-25	61.180	61.180	61.180	61.180	61.180	0
2026-08-24	61.180	61.180	61.180	61.180	61.180	0
2026-08-21	61.180	61.180	61.180	61.180	61.180	0
2026-08-20	61.180	61.180	61.180	61.180	61.180	0
2026-08-19	61.180	61.180	61.180	61.180	61.180	0
2026-08-18	61.180	61.180	61.180	61.180	61.180	0
2026-08-17	61.180	61.180	61.180	61.180	61.180	0
2026-08-14	61.180	61.180	61.180	61.180	61.180	0
2026-08-13	61.180	61.180	61.180	61.180	61.180	0
2026-08-12	61.180	61.180	61.180	61.180	61.180	0
2026-08-11	61.180	61.180	61.180	61.180	61.180	0
2026-08-10	61.180	61.180	61.180	61.180	61.180	0
2026-08-07	61.180	61.180	61.180	61.180	61.180	0
2026-08-06	61.180	61.180	61.180	61.180	61.180	0
2026-08-05	61.180	61.180	61.180	61.180	61.180	0
2026-08-04	61.180	61.180	61.180	61.180	61.180	0
2026-08-03	61.180	61.180	61.180	61.180	61.180	0
2026-07-31	61.180	61.180	61.180	61.180	61.180	0
2026-07-30	61.180	61.180	61.180	61.180	61.180	1
2026-07-29	72.670	72.670	72.670	72.670	72.670	0
2026-07-28	72.670	72.670	72.670	72.670	72.670	0
2026-07-27	72.670	72.670	72.670	72.670	66.870	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.