Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	101.41	101.41	101.41	101.41	47.815	0
2024-05-24	101.41	101.41	101.41	101.41	47.815	0
2024-05-23	101.41	101.41	101.41	101.41	47.815	0
2024-05-22	101.41	101.41	101.41	101.41	47.815	0
2024-05-21	101.41	101.41	101.41	101.41	47.815	0
2024-05-20	101.41	101.41	101.41	101.41	47.815	0
2024-05-17	101.41	101.41	101.41	101.41	47.815	0
2024-05-16	101.41	101.41	101.41	101.41	47.815	0
2024-05-15	101.41	101.41	101.41	101.41	47.815	0
2024-05-14	101.41	101.41	101.41	101.41	47.815	0
2024-05-13	101.41	101.41	101.41	101.41	47.815	0
2024-05-10	101.41	101.41	101.41	101.41	47.815	0
2024-05-09	101.41	101.41	101.41	101.41	47.815	0
2024-05-08	101.41	101.41	101.41	101.41	47.815	0
2024-05-07	101.41	101.41	101.41	101.41	47.815	0
2024-05-06	101.41	101.41	101.41	101.41	47.815	0
2024-05-03	101.41	101.41	101.41	101.41	47.815	0
2024-05-02	101.41	101.41	101.41	101.41	47.815	0
2024-04-30	101.41	101.41	101.41	101.41	47.155	0
2024-04-29	101.41	101.41	101.41	101.41	47.155	0
2024-04-26	101.41	101.41	101.41	101.41	47.155	0
2024-04-25	101.41	101.41	101.41	101.41	47.155	0
2024-04-24	101.41	101.41	101.41	101.41	47.155	0
2024-04-23	101.41	101.41	101.41	101.41	47.155	0
2024-04-22	101.41	101.41	101.41	101.41	47.155	0
2024-04-19	101.41	101.41	101.41	101.41	47.155	0
2024-04-18	101.41	101.41	101.41	101.41	47.155	0
2024-04-17	101.41	101.41	101.41	101.41	47.155	18,000
2024-04-16	101.41	101.41	101.41	101.41	47.155	0
2024-04-15	101.41	101.41	101.41	101.41	47.155	0
2024-04-12	101.41	101.41	101.41	101.41	47.155	0
2024-04-11	101.41	101.41	101.41	101.41	47.155	0
2024-04-10	101.41	101.41	101.41	101.41	47.155	0
2024-04-09	101.41	101.41	101.41	101.41	47.155	0
2024-04-08	101.41	101.41	101.41	101.41	47.155	0
2024-04-05	101.41	101.41	101.41	101.41	47.155	0
2024-04-04	101.41	101.41	101.41	101.41	47.155	0
2024-04-03	101.41	101.41	101.41	101.41	47.155	0
2024-04-02	101.41	101.41	101.41	101.41	47.155	0
2024-04-01	101.41	101.41	101.41	101.41	47.155	0
2024-03-28	101.41	101.41	101.41	101.41	46.685	0
2024-03-27	101.41	101.41	101.41	101.41	46.685	0
2024-03-26	101.41	101.41	101.41	101.41	46.685	0
2024-03-25	101.41	101.41	101.41	101.41	46.685	0
2024-03-22	101.41	101.41	101.41	101.41	46.685	0
2024-03-21	101.41	101.41	101.41	101.41	46.685	0
2024-03-20	101.41	101.41	101.41	101.41	46.685	0
2024-03-19	101.41	101.41	101.41	101.41	46.685	0
2024-03-18	101.41	101.41	101.41	101.41	46.685	0
2024-03-15	101.41	101.41	101.41	101.41	46.685	0
2024-03-14	101.41	101.41	101.41	101.41	46.685	0
2024-03-13	101.41	101.41	101.41	101.41	46.685	0
2024-03-12	101.41	101.41	101.41	101.41	46.685	0
2024-03-11	101.41	101.41	101.41	101.41	46.685	0
2024-03-08	101.41	101.41	101.41	101.41	46.685	0
2024-03-07	101.41	101.41	101.41	101.41	46.685	0
2024-03-06	101.41	101.41	101.41	101.41	46.685	0
2024-03-05	101.41	101.41	101.41	101.41	46.685	0
2024-03-04	101.41	101.41	101.41	101.41	46.685	0
2024-03-01	101.41	101.41	101.41	101.41	46.685	0

← NewerPage 11 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.