Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-28 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-27 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-26 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-23 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-22 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-21 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-20 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-19 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-16 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-15 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-14 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-09 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-08 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-07 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-06 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-05 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-02 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-02-01 | 101.41 | 101.41 | 101.41 | 101.41 | 46.248 | 0 |
| 2024-01-31 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-30 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-29 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-26 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-25 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-24 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-23 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-22 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-19 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-18 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-17 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-16 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-15 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-12 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-11 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-10 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-09 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-08 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-05 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-04 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-03 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2024-01-02 | 101.41 | 101.41 | 101.41 | 101.41 | 45.728 | 0 |
| 2023-12-28 | 101.41 | 101.41 | 101.41 | 101.41 | 45.308 | 0 |
| 2023-12-27 | 101.41 | 101.41 | 101.41 | 101.41 | 45.308 | 0 |
| 2023-12-26 | 101.41 | 101.41 | 101.41 | 101.41 | 45.308 | 0 |
| 2023-12-22 | 101.41 | 101.41 | 101.41 | 101.41 | 45.308 | 245,000 |
← NewerPage 12 of 12 · 705 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.8000 BRL |
| 2026-06-01 | 6.9100 BRL |
| 2026-04-24 | 1.8700 BRL |
| 2026-04-01 | 0.5000 BRL |
| 2026-03-02 | 0.9700 BRL |
| 2026-02-02 | 0.6500 BRL |
| 2026-01-02 | 0.4000 BRL |
| 2025-12-10 | 29.0000 BRL |
| 2025-12-01 | 1.6800 BRL |
| 2025-01-10 | 4.8182 BRL |
| 2025-01-02 | 1.1500 BRL |
| 2024-12-02 | 2.8300 BRL |
| 2024-11-01 | 1.7500 BRL |
| 2024-10-01 | 0.9700 BRL |
| 2024-09-02 | 0.9700 BRL |
| 2024-08-01 | 0.9700 BRL |
| 2024-07-01 | 1.0200 BRL |
| 2024-06-03 | 1.0300 BRL |
| 2024-05-02 | 1.4000 BRL |
| 2024-04-01 | 1.0100 BRL |
| 2024-03-01 | 0.9500 BRL |
| 2024-02-01 | 1.1400 BRL |
| 2024-01-02 | 0.9300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.