Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	72.670	72.670	72.670	72.670	66.870	0
2026-07-23	72.670	72.670	72.670	72.670	66.870	0
2026-07-22	72.670	72.670	72.670	72.670	66.870	0
2026-07-21	72.670	72.670	72.670	72.670	66.870	0
2026-07-20	72.670	72.670	72.670	72.670	66.870	0
2026-07-17	72.670	72.670	72.670	72.670	66.870	0
2026-07-16	72.670	72.670	72.670	72.670	66.870	0
2026-07-15	72.670	72.670	72.670	72.670	66.870	0
2026-07-14	72.670	72.670	72.670	72.670	66.870	0
2026-07-13	72.670	72.670	72.670	72.670	66.870	0
2026-07-10	72.670	72.670	72.670	72.670	66.870	0
2026-07-09	72.670	72.670	72.670	72.670	66.870	0
2026-07-08	72.670	72.670	72.670	72.670	66.870	0
2026-07-07	72.670	72.670	72.670	72.670	66.870	0
2026-07-06	72.670	72.670	72.670	72.670	66.870	0
2026-07-03	72.670	72.670	72.670	72.670	66.870	0
2026-07-02	72.670	72.670	72.670	72.670	66.870	0
2026-07-01	72.670	72.670	72.670	72.670	66.870	0
2026-06-30	72.670	72.670	72.670	72.670	66.870	0
2026-06-29	72.670	72.670	72.670	72.670	66.870	0
2026-06-26	72.670	72.670	72.670	72.670	66.870	0
2026-06-25	72.670	72.670	72.670	72.670	66.870	0
2026-06-24	72.670	72.670	72.670	72.670	66.870	0
2026-06-23	72.670	72.670	72.670	72.670	66.870	0
2026-06-22	72.670	72.670	72.670	72.670	66.870	0
2026-06-19	72.670	72.670	72.670	72.670	66.870	0
2026-06-18	72.670	72.670	72.670	72.670	66.870	0
2026-06-17	72.670	72.670	72.670	72.670	66.870	0
2026-06-16	72.670	72.670	72.670	72.670	66.870	0
2026-06-15	72.670	72.670	72.670	72.670	66.870	0
2026-06-12	72.670	72.670	72.670	72.670	66.870	0
2026-06-11	72.670	72.670	72.670	72.670	66.870	0
2026-06-10	72.670	72.670	72.670	72.670	66.870	0
2026-06-09	72.670	72.670	72.670	72.670	66.870	0
2026-06-08	72.670	72.670	72.670	72.670	66.870	0
2026-06-05	72.670	72.670	72.670	72.670	66.870	0
2026-06-03	72.670	72.670	72.670	72.670	66.870	0
2026-06-02	72.670	72.670	72.670	72.670	66.870	0
2026-06-01	72.670	72.670	72.670	72.670	66.870	0
2026-05-29	72.670	72.670	72.670	72.670	60.512	0
2026-05-28	72.670	72.670	72.670	72.670	60.512	1
2026-05-27	73.740	73.740	73.740	73.740	61.403	0
2026-05-26	73.740	73.740	73.740	73.740	61.403	0
2026-05-25	73.740	73.740	73.740	73.740	61.403	0
2026-05-22	73.740	73.740	73.740	73.740	61.403	0
2026-05-21	73.740	73.740	73.740	73.740	61.403	0
2026-05-20	73.740	73.740	73.740	73.740	61.403	0
2026-05-19	73.740	73.740	73.740	73.740	61.403	0
2026-05-18	73.740	73.740	73.740	73.740	61.403	0
2026-05-15	73.740	73.740	73.740	73.740	61.403	0
2026-05-14	73.740	73.740	73.740	73.740	61.403	0
2026-05-13	73.740	73.740	73.740	73.740	61.403	0
2026-05-12	73.740	73.740	73.740	73.740	61.403	0
2026-05-11	73.740	73.740	73.740	73.740	61.403	0
2026-05-08	73.740	73.740	73.740	73.740	61.403	0
2026-05-07	73.740	73.740	73.740	73.740	61.403	0
2026-05-06	73.740	73.740	73.740	73.740	61.403	0
2026-05-05	73.740	73.740	73.740	73.740	61.403	0
2026-05-04	73.740	73.740	73.740	73.740	61.403	0
2026-04-30	73.740	73.740	73.740	73.740	61.403	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.