Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	73.740	73.740	73.740	73.740	61.403	0
2026-04-28	73.740	73.740	73.740	73.740	61.403	0
2026-04-27	73.740	73.740	73.740	73.740	61.403	0
2026-04-24	73.740	73.740	73.740	73.740	61.403	0
2026-04-23	73.740	73.740	73.740	73.740	59.845	10
2026-04-22	73.500	73.500	73.500	73.500	59.651	0
2026-04-20	73.500	73.500	73.500	73.500	59.651	0
2026-04-17	73.500	73.500	73.500	73.500	59.651	0
2026-04-16	73.500	73.500	73.500	73.500	59.651	0
2026-04-15	73.500	73.500	73.500	73.500	59.651	0
2026-04-14	73.500	73.500	73.500	73.500	59.651	0
2026-04-13	73.500	73.500	73.500	73.500	59.651	0
2026-04-10	73.500	73.500	73.500	73.500	59.651	0
2026-04-09	73.500	73.500	73.500	73.500	59.651	0
2026-04-08	73.500	73.500	73.500	73.500	59.651	0
2026-04-07	73.500	73.500	73.500	73.500	59.651	0
2026-04-06	73.500	73.500	73.500	73.500	59.651	0
2026-04-02	73.500	73.500	73.500	73.500	59.651	0
2026-04-01	73.500	73.500	73.500	73.500	59.651	0
2026-03-31	73.500	73.500	73.500	73.500	59.245	0
2026-03-30	73.500	73.500	73.500	73.500	59.245	0
2026-03-27	73.500	73.500	73.500	73.500	59.245	0
2026-03-26	73.500	73.500	73.500	73.500	59.245	0
2026-03-25	73.500	73.500	73.500	73.500	59.245	0
2026-03-24	73.500	73.500	73.500	73.500	59.245	0
2026-03-23	73.500	73.500	73.500	73.500	59.245	0
2026-03-20	73.500	73.500	73.500	73.500	59.245	0
2026-03-19	73.500	73.500	73.500	73.500	59.245	0
2026-03-18	73.500	73.500	73.500	73.500	59.245	0
2026-03-17	73.500	73.500	73.500	73.500	59.245	0
2026-03-16	73.500	73.500	73.500	73.500	59.245	0
2026-03-13	73.500	73.500	73.500	73.500	59.245	0
2026-03-12	73.500	73.500	73.500	73.500	59.245	0
2026-03-11	73.500	73.500	73.500	73.500	59.245	0
2026-03-10	73.500	73.500	73.500	73.500	59.245	0
2026-03-09	73.500	73.500	73.500	73.500	59.245	0
2026-03-06	73.500	73.500	73.500	73.500	59.245	0
2026-03-05	73.500	73.500	73.500	73.500	59.245	0
2026-03-04	73.500	73.500	73.500	73.500	59.245	0
2026-03-03	73.500	73.500	73.500	73.500	59.245	0
2026-03-02	73.500	73.500	73.500	73.500	59.245	0
2026-02-27	73.500	73.500	73.500	73.500	58.463	1
2026-02-26	72.840	72.840	72.840	72.840	57.938	0
2026-02-25	72.840	72.840	72.840	72.840	57.938	0
2026-02-24	72.840	72.840	72.840	72.840	57.938	0
2026-02-23	72.840	72.840	72.840	72.840	57.938	0
2026-02-20	72.840	72.840	72.840	72.840	57.938	0
2026-02-19	72.840	72.840	72.840	72.840	57.938	0
2026-02-18	72.840	72.840	72.840	72.840	57.938	0
2026-02-13	72.840	72.840	72.840	72.840	57.938	0
2026-02-12	72.840	72.840	72.840	72.840	57.938	0
2026-02-11	72.840	72.840	72.840	72.840	57.938	0
2026-02-10	72.840	72.840	72.840	72.840	57.938	0
2026-02-09	72.840	72.840	72.840	72.840	57.938	0
2026-02-06	72.840	72.840	72.840	72.840	57.938	0
2026-02-05	72.840	72.840	72.840	72.840	57.938	0
2026-02-04	72.840	72.840	72.840	72.840	57.938	0
2026-02-03	72.840	72.840	72.840	72.840	57.938	0
2026-02-02	72.840	72.840	72.840	72.840	57.938	0
2026-01-30	72.840	72.840	72.840	72.840	57.421	0

← NewerPage 3 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.