Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	72.840	72.840	72.840	72.840	57.421	0
2026-01-28	72.840	72.840	72.840	72.840	57.421	0
2026-01-27	72.840	72.840	72.840	72.840	57.421	0
2026-01-26	72.840	72.840	72.840	72.840	57.421	0
2026-01-23	72.840	72.840	72.840	72.840	57.421	0
2026-01-22	72.840	72.840	72.840	72.840	57.421	0
2026-01-21	72.840	72.840	72.840	72.840	57.421	0
2026-01-20	72.840	72.840	72.840	72.840	57.421	0
2026-01-19	72.840	72.840	72.840	72.840	57.421	0
2026-01-16	72.840	72.840	72.840	72.840	57.421	0
2026-01-15	72.840	72.840	72.840	72.840	57.421	0
2026-01-14	72.840	72.840	72.840	72.840	57.421	0
2026-01-13	72.840	72.840	72.840	72.840	57.421	0
2026-01-12	72.840	72.840	72.840	72.840	57.421	0
2026-01-09	72.840	72.840	72.840	72.840	57.421	0
2026-01-08	72.840	72.840	72.840	72.840	57.421	0
2026-01-07	72.840	72.840	72.840	72.840	57.421	0
2026-01-06	72.840	72.840	72.840	72.840	57.421	0
2026-01-05	72.840	72.840	72.840	72.840	57.421	0
2026-01-02	72.840	72.840	72.840	72.840	57.421	0
2025-12-30	72.840	72.840	72.840	72.840	57.106	0
2025-12-29	72.850	72.850	72.840	72.840	57.106	2
2025-12-26	72.410	72.410	72.410	72.410	56.769	0
2025-12-23	72.410	72.410	72.410	72.410	56.769	0
2025-12-22	72.410	72.410	72.410	72.410	56.769	0
2025-12-19	72.410	72.410	72.410	72.410	56.769	0
2025-12-18	72.410	72.410	72.410	72.410	56.769	0
2025-12-17	72.410	72.410	72.410	72.410	56.769	10
2025-12-16	101.41	101.41	101.41	101.41	79.504	0
2025-12-15	101.41	101.41	101.41	101.41	79.504	0
2025-12-12	101.41	101.41	101.41	101.41	79.504	0
2025-12-11	101.41	101.41	101.41	101.41	79.504	0
2025-12-10	101.41	101.41	101.41	101.41	79.504	0
2025-12-09	101.41	101.41	101.41	101.41	56.769	0
2025-12-08	101.41	101.41	101.41	101.41	56.769	0
2025-12-05	101.41	101.41	101.41	101.41	56.769	0
2025-12-04	101.41	101.41	101.41	101.41	56.769	0
2025-12-03	101.41	101.41	101.41	101.41	56.769	0
2025-12-02	101.41	101.41	101.41	101.41	56.769	0
2025-12-01	101.41	101.41	101.41	101.41	56.769	0
2025-11-28	101.41	101.41	101.41	101.41	55.828	0
2025-11-27	101.41	101.41	101.41	101.41	55.828	0
2025-11-26	101.41	101.41	101.41	101.41	55.828	0
2025-11-25	101.41	101.41	101.41	101.41	55.828	0
2025-11-24	101.41	101.41	101.41	101.41	55.828	0
2025-11-21	101.41	101.41	101.41	101.41	55.828	0
2025-11-19	101.41	101.41	101.41	101.41	55.828	0
2025-11-18	101.41	101.41	101.41	101.41	55.828	0
2025-11-17	101.41	101.41	101.41	101.41	55.828	0
2025-11-14	101.41	101.41	101.41	101.41	55.828	0
2025-11-13	101.41	101.41	101.41	101.41	55.828	0
2025-11-12	101.41	101.41	101.41	101.41	55.828	0
2025-11-11	101.41	101.41	101.41	101.41	55.828	0
2025-11-10	101.41	101.41	101.41	101.41	55.828	0
2025-11-07	101.41	101.41	101.41	101.41	55.828	0
2025-11-06	101.41	101.41	101.41	101.41	55.828	0
2025-11-05	101.41	101.41	101.41	101.41	55.828	0
2025-11-04	101.41	101.41	101.41	101.41	55.828	0
2025-11-03	101.41	101.41	101.41	101.41	55.828	0
2025-10-31	101.41	101.41	101.41	101.41	55.828	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.