Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	101.41	101.41	101.41	101.41	55.828	0
2025-10-29	101.41	101.41	101.41	101.41	55.828	0
2025-10-28	101.41	101.41	101.41	101.41	55.828	0
2025-10-27	101.41	101.41	101.41	101.41	55.828	0
2025-10-24	101.41	101.41	101.41	101.41	55.828	13,804
2025-10-23	101.41	101.41	101.41	101.41	55.828	0
2025-10-22	101.41	101.41	101.41	101.41	55.828	0
2025-10-21	101.41	101.41	101.41	101.41	55.828	0
2025-10-20	101.41	101.41	101.41	101.41	55.828	0
2025-10-17	101.41	101.41	101.41	101.41	55.828	0
2025-10-16	101.41	101.41	101.41	101.41	55.828	0
2025-10-15	101.41	101.41	101.41	101.41	55.828	0
2025-10-14	101.41	101.41	101.41	101.41	55.828	0
2025-10-13	101.41	101.41	101.41	101.41	55.828	0
2025-10-10	101.41	101.41	101.41	101.41	55.828	0
2025-10-09	101.41	101.41	101.41	101.41	55.828	0
2025-10-08	101.41	101.41	101.41	101.41	55.828	20,000
2025-10-07	101.41	101.41	101.41	101.41	55.828	0
2025-10-06	101.41	101.41	101.41	101.41	55.828	0
2025-10-03	101.41	101.41	101.41	101.41	55.828	0
2025-10-02	101.41	101.41	101.41	101.41	55.828	0
2025-10-01	101.41	101.41	101.41	101.41	55.828	0
2025-09-30	101.41	101.41	101.41	101.41	55.828	0
2025-09-29	101.41	101.41	101.41	101.41	55.828	0
2025-09-26	101.41	101.41	101.41	101.41	55.828	0
2025-09-25	101.41	101.41	101.41	101.41	55.828	0
2025-09-24	101.41	101.41	101.41	101.41	55.828	0
2025-09-23	101.41	101.41	101.41	101.41	55.828	19,722
2025-09-22	101.41	101.41	101.41	101.41	55.828	0
2025-09-19	101.41	101.41	101.41	101.41	55.828	0
2025-09-18	101.41	101.41	101.41	101.41	55.828	0
2025-09-17	101.41	101.41	101.41	101.41	55.828	0
2025-09-16	101.41	101.41	101.41	101.41	55.828	0
2025-09-15	101.41	101.41	101.41	101.41	55.828	0
2025-09-12	101.41	101.41	101.41	101.41	55.828	0
2025-09-11	101.41	101.41	101.41	101.41	55.828	0
2025-09-10	101.41	101.41	101.41	101.41	55.828	0
2025-09-09	101.41	101.41	101.41	101.41	55.828	0
2025-09-08	101.41	101.41	101.41	101.41	55.828	0
2025-09-05	101.41	101.41	101.41	101.41	55.828	0
2025-09-04	101.41	101.41	101.41	101.41	55.828	0
2025-09-03	101.41	101.41	101.41	101.41	55.828	0
2025-09-02	101.41	101.41	101.41	101.41	55.828	0
2025-09-01	101.41	101.41	101.41	101.41	55.828	0
2025-08-29	101.41	101.41	101.41	101.41	55.828	0
2025-08-28	101.41	101.41	101.41	101.41	55.828	0
2025-08-27	101.41	101.41	101.41	101.41	55.828	0
2025-08-26	101.41	101.41	101.41	101.41	55.828	0
2025-08-25	101.41	101.41	101.41	101.41	55.828	0
2025-08-22	101.41	101.41	101.41	101.41	55.828	0
2025-08-21	101.41	101.41	101.41	101.41	55.828	0
2025-08-20	101.41	101.41	101.41	101.41	55.828	0
2025-08-19	101.41	101.41	101.41	101.41	55.828	39,444
2025-08-18	101.41	101.41	101.41	101.41	55.828	0
2025-08-15	101.41	101.41	101.41	101.41	55.828	0
2025-08-14	101.41	101.41	101.41	101.41	55.828	0
2025-08-13	101.41	101.41	101.41	101.41	55.828	0
2025-08-12	101.41	101.41	101.41	101.41	55.828	0
2025-08-11	101.41	101.41	101.41	101.41	55.828	0
2025-08-08	101.41	101.41	101.41	101.41	55.828	0

← NewerPage 5 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.