Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	101.41	101.41	101.41	101.41	55.828	0
2025-08-06	101.41	101.41	101.41	101.41	55.828	0
2025-08-05	101.41	101.41	101.41	101.41	55.828	0
2025-08-04	101.41	101.41	101.41	101.41	55.828	0
2025-08-01	101.41	101.41	101.41	101.41	55.828	0
2025-07-31	101.41	101.41	101.41	101.41	55.828	0
2025-07-30	101.41	101.41	101.41	101.41	55.828	0
2025-07-29	101.41	101.41	101.41	101.41	55.828	0
2025-07-28	101.41	101.41	101.41	101.41	55.828	0
2025-07-25	101.41	101.41	101.41	101.41	55.828	0
2025-07-24	101.41	101.41	101.41	101.41	55.828	0
2025-07-23	101.41	101.41	101.41	101.41	55.828	0
2025-07-22	101.41	101.41	101.41	101.41	55.828	0
2025-07-21	101.41	101.41	101.41	101.41	55.828	0
2025-07-18	101.41	101.41	101.41	101.41	55.828	0
2025-07-17	101.41	101.41	101.41	101.41	55.828	0
2025-07-16	101.41	101.41	101.41	101.41	55.828	0
2025-07-15	101.41	101.41	101.41	101.41	55.828	0
2025-07-14	101.41	101.41	101.41	101.41	55.828	0
2025-07-11	101.41	101.41	101.41	101.41	55.828	0
2025-07-10	101.41	101.41	101.41	101.41	55.828	0
2025-07-09	101.41	101.41	101.41	101.41	55.828	0
2025-07-08	101.41	101.41	101.41	101.41	55.828	0
2025-07-07	101.41	101.41	101.41	101.41	55.828	0
2025-07-04	101.41	101.41	101.41	101.41	55.828	0
2025-07-03	101.41	101.41	101.41	101.41	55.828	0
2025-07-02	101.41	101.41	101.41	101.41	55.828	5,000
2025-07-01	101.41	101.41	101.41	101.41	55.828	0
2025-06-30	101.41	101.41	101.41	101.41	55.828	0
2025-06-27	101.41	101.41	101.41	101.41	55.828	0
2025-06-26	101.41	101.41	101.41	101.41	55.828	0
2025-06-25	101.41	101.41	101.41	101.41	55.828	0
2025-06-24	101.41	101.41	101.41	101.41	55.828	0
2025-06-23	101.41	101.41	101.41	101.41	55.828	0
2025-06-20	101.41	101.41	101.41	101.41	55.828	9,861
2025-06-18	101.41	101.41	101.41	101.41	55.828	0
2025-06-17	101.41	101.41	101.41	101.41	55.828	0
2025-06-16	101.41	101.41	101.41	101.41	55.828	0
2025-06-13	101.41	101.41	101.41	101.41	55.828	0
2025-06-12	101.41	101.41	101.41	101.41	55.828	0
2025-06-11	101.41	101.41	101.41	101.41	55.828	0
2025-06-10	101.41	101.41	101.41	101.41	55.828	0
2025-06-09	101.41	101.41	101.41	101.41	55.828	0
2025-06-06	101.41	101.41	101.41	101.41	55.828	0
2025-06-05	101.41	101.41	101.41	101.41	55.828	0
2025-06-04	101.41	101.41	101.41	101.41	55.828	0
2025-06-03	101.41	101.41	101.41	101.41	55.828	45,000
2025-06-02	101.41	101.41	101.41	101.41	55.828	0
2025-05-30	101.41	101.41	101.41	101.41	55.828	39,444
2025-05-29	101.41	101.41	101.41	101.41	55.828	0
2025-05-28	101.41	101.41	101.41	101.41	55.828	0
2025-05-27	101.41	101.41	101.41	101.41	55.828	0
2025-05-26	101.41	101.41	101.41	101.41	55.828	0
2025-05-23	101.41	101.41	101.41	101.41	55.828	0
2025-05-22	101.41	101.41	101.41	101.41	55.828	0
2025-05-21	101.41	101.41	101.41	101.41	55.828	0
2025-05-20	101.41	101.41	101.41	101.41	55.828	0
2025-05-19	101.41	101.41	101.41	101.41	55.828	0
2025-05-16	101.41	101.41	101.41	101.41	55.828	0
2025-05-15	101.41	101.41	101.41	101.41	55.828	0

← NewerPage 6 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.