Valora Cri Infra II Fundo De Investimento Imobiliario De Responsabilidade Limitada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	101.41	101.41	101.41	101.41	55.828	0
2025-02-11	101.41	101.41	101.41	101.41	55.828	0
2025-02-10	101.41	101.41	101.41	101.41	55.828	35,000
2025-02-07	101.41	101.41	101.41	101.41	55.828	0
2025-02-06	101.41	101.41	101.41	101.41	55.828	0
2025-02-05	101.41	101.41	101.41	101.41	55.828	0
2025-02-04	101.41	101.41	101.41	101.41	55.828	0
2025-02-03	101.41	101.41	101.41	101.41	55.828	0
2025-01-31	101.41	101.41	101.41	101.41	55.828	0
2025-01-30	101.41	101.41	101.41	101.41	55.828	0
2025-01-29	101.41	101.41	101.41	101.41	55.828	0
2025-01-28	101.41	101.41	101.41	101.41	55.828	0
2025-01-27	101.41	101.41	101.41	101.41	55.828	0
2025-01-24	101.41	101.41	101.41	101.41	55.828	0
2025-01-23	101.41	101.41	101.41	101.41	55.828	0
2025-01-22	101.41	101.41	101.41	101.41	55.828	0
2025-01-21	101.41	101.41	101.41	101.41	55.828	0
2025-01-20	101.41	101.41	101.41	101.41	55.828	0
2025-01-17	101.41	101.41	101.41	101.41	55.828	0
2025-01-16	101.41	101.41	101.41	101.41	55.828	0
2025-01-15	101.41	101.41	101.41	101.41	55.828	30,000
2025-01-14	101.41	101.41	101.41	101.41	55.828	0
2025-01-13	101.41	101.41	101.41	101.41	55.828	0
2025-01-10	101.41	101.41	101.41	101.41	55.828	0
2025-01-09	101.41	101.41	101.41	101.41	53.176	0
2025-01-08	101.41	101.41	101.41	101.41	53.176	0
2025-01-07	101.41	101.41	101.41	101.41	53.176	0
2025-01-06	101.41	101.41	101.41	101.41	53.176	0
2025-01-03	101.41	101.41	101.41	101.41	53.176	0
2025-01-02	101.41	101.41	101.41	101.41	53.176	0
2024-12-30	101.41	101.41	101.41	101.41	52.573	0
2024-12-27	101.41	101.41	101.41	101.41	52.573	0
2024-12-26	101.41	101.41	101.41	101.41	52.573	0
2024-12-23	101.41	101.41	101.41	101.41	52.573	0
2024-12-20	101.41	101.41	101.41	101.41	52.573	0
2024-12-19	101.41	101.41	101.41	101.41	52.573	0
2024-12-18	101.41	101.41	101.41	101.41	52.573	0
2024-12-17	101.41	101.41	101.41	101.41	52.573	0
2024-12-16	101.41	101.41	101.41	101.41	52.573	0
2024-12-13	101.41	101.41	101.41	101.41	52.573	0
2024-12-12	101.41	101.41	101.41	101.41	52.573	0
2024-12-11	101.41	101.41	101.41	101.41	52.573	0
2024-12-10	101.41	101.41	101.41	101.41	52.573	0
2024-12-09	101.41	101.41	101.41	101.41	52.573	0
2024-12-06	101.41	101.41	101.41	101.41	52.573	0
2024-12-05	101.41	101.41	101.41	101.41	52.573	0
2024-12-04	101.41	101.41	101.41	101.41	52.573	0
2024-12-03	101.41	101.41	101.41	101.41	52.573	0
2024-12-02	101.41	101.41	101.41	101.41	52.573	0
2024-11-29	101.41	101.41	101.41	101.41	51.105	0
2024-11-28	101.41	101.41	101.41	101.41	51.105	0
2024-11-27	101.41	101.41	101.41	101.41	51.105	0
2024-11-26	101.41	101.41	101.41	101.41	51.105	0
2024-11-25	101.41	101.41	101.41	101.41	51.105	0
2024-11-22	101.41	101.41	101.41	101.41	51.105	0
2024-11-21	101.41	101.41	101.41	101.41	51.105	0
2024-11-19	101.41	101.41	101.41	101.41	51.105	0
2024-11-18	101.41	101.41	101.41	101.41	51.105	0
2024-11-14	101.41	101.41	101.41	101.41	51.105	0
2024-11-13	101.41	101.41	101.41	101.41	51.105	0

← NewerPage 8 of 12 · 705 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.8000 BRL
2026-06-01	6.9100 BRL
2026-04-24	1.8700 BRL
2026-04-01	0.5000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.6500 BRL
2026-01-02	0.4000 BRL
2025-12-10	29.0000 BRL
2025-12-01	1.6800 BRL
2025-01-10	4.8182 BRL
2025-01-02	1.1500 BRL
2024-12-02	2.8300 BRL
2024-11-01	1.7500 BRL
2024-10-01	0.9700 BRL
2024-09-02	0.9700 BRL
2024-08-01	0.9700 BRL
2024-07-01	1.0200 BRL
2024-06-03	1.0300 BRL
2024-05-02	1.4000 BRL
2024-04-01	1.0100 BRL
2024-03-01	0.9500 BRL
2024-02-01	1.1400 BRL
2024-01-02	0.9300 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.