Visa Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	102.95	102.95	100.83	100.83	100.83	7,854
2026-10-15	98.720	102.50	98.720	101.94	101.94	50,365
2026-10-14	99.590	100.09	97.820	97.820	97.820	9,315
2026-10-13	99.200	99.320	97.740	97.740	97.740	20,940
2026-10-09	93.390	96.500	93.390	95.130	95.130	19,450
2026-10-08	94.560	95.220	93.070	93.380	93.380	68,537
2026-10-07	91.530	93.840	91.530	93.620	93.620	24,569
2026-10-06	91.240	92.710	91.240	91.520	91.520	24,138
2026-10-05	93.000	93.000	89.540	91.240	91.240	62,308
2026-10-02	94.480	94.480	93.380	93.390	93.390	8,818
2026-10-01	94.500	94.500	93.200	94.020	94.020	3,739
2026-09-30	95.810	95.810	93.090	94.740	94.740	11,936
2026-09-29	95.120	96.400	95.110	96.400	96.400	9,541
2026-09-28	93.630	96.530	93.630	95.120	95.120	9,733
2026-09-25	95.720	95.720	93.490	93.490	93.490	2,145
2026-09-24	93.880	95.550	93.830	95.500	95.500	4,453
2026-09-23	92.350	93.990	92.330	93.010	93.010	16,791
2026-09-22	95.050	95.230	92.110	92.330	92.330	9,486
2026-09-21	94.850	94.850	93.600	94.100	94.100	16,999
2026-09-18	94.710	96.030	94.650	96.030	96.030	23,315

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.