Vittia Fertilizantes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.590 | 4.690 | 4.580 | 4.620 | 4.061 | 158,840 |
| 2025-10-27 | 4.700 | 4.710 | 4.580 | 4.580 | 4.026 | 82,500 |
| 2025-10-24 | 4.630 | 4.720 | 4.620 | 4.630 | 4.070 | 259,710 |
| 2025-10-23 | 4.630 | 4.750 | 4.630 | 4.680 | 4.114 | 83,270 |
| 2025-10-22 | 4.640 | 4.710 | 4.580 | 4.700 | 4.131 | 118,470 |
| 2025-10-21 | 4.600 | 4.710 | 4.600 | 4.660 | 4.096 | 69,410 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0355 BRL |
| 2025-12-23 | 0.0497 BRL |
| 2025-11-03 | 0.0712 BRL |
| 2025-07-18 | 0.1544 BRL |
| 2025-01-03 | 0.0180 BRL |
| 2024-12-27 | 0.0263 BRL |
| 2024-10-23 | 0.1632 BRL |
| 2023-11-28 | 0.3324 BRL |
| 2023-05-05 | 0.1143 BRL |
| 2022-12-16 | 0.2844 BRL |
| 2022-05-04 | 0.1576 BRL |
| 2021-11-29 | 0.1180 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.