Vivara Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.480 | 21.630 | 21.200 | 21.550 | 21.550 | 3,862,900 |
| 2026-07-21 | 21.910 | 22.130 | 21.210 | 21.410 | 21.410 | 3,776,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.6977 BRL |
| 2025-04-22 | 0.6602 BRL |
| 2024-04-29 | 0.3679 BRL |
| 2023-04-27 | 0.3633 BRL |
| 2022-04-29 | 0.0539 BRL |
| 2021-12-27 | 0.2752 BRL |
| 2021-04-30 | 0.0528 BRL |
| 2020-12-29 | 0.1058 BRL |
| 2019-12-27 | 0.1694 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.