Vivara Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.100 | 26.130 | 25.460 | 25.460 | 25.460 | 1,416,400 |
| 2026-04-24 | 26.260 | 26.520 | 25.910 | 26.140 | 26.140 | 1,046,200 |
| 2026-04-23 | 27.280 | 27.280 | 26.140 | 26.300 | 26.300 | 1,764,400 |
| 2026-04-22 | 27.400 | 27.730 | 26.910 | 27.120 | 27.120 | 1,699,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.6977 BRL |
| 2025-04-22 | 0.6602 BRL |
| 2024-04-29 | 0.3679 BRL |
| 2023-04-27 | 0.3633 BRL |
| 2022-04-29 | 0.0539 BRL |
| 2021-12-27 | 0.2752 BRL |
| 2021-04-30 | 0.0528 BRL |
| 2020-12-29 | 0.1058 BRL |
| 2019-12-27 | 0.1694 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.