Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	63.240	63.240	63.240	63.240	63.240	0
2026-10-14	63.240	63.240	63.240	63.240	63.240	5
2026-10-13	63.240	63.240	63.240	63.240	63.240	1
2026-10-12	63.240	63.240	63.240	63.240	63.240	0
2026-10-09	63.240	63.240	63.240	63.240	63.240	15
2026-10-08	65.000	65.000	65.000	65.000	65.000	0
2026-10-07	65.000	65.000	65.000	65.000	65.000	0
2026-10-06	65.000	65.000	65.000	65.000	65.000	0
2026-10-05	65.000	65.000	65.000	65.000	65.000	1
2026-10-02	65.510	65.510	65.510	65.510	65.510	0
2026-10-01	70.620	70.620	65.510	65.510	65.510	23
2026-09-30	72.800	72.800	72.800	72.800	72.800	0
2026-09-29	72.800	72.800	72.800	72.800	72.800	0
2026-09-28	72.800	72.800	72.800	72.800	72.800	0
2026-09-25	72.800	72.800	72.800	72.800	72.800	0
2026-09-24	72.800	72.800	72.800	72.800	72.800	0
2026-09-23	72.800	72.800	72.800	72.800	72.800	0
2026-09-22	72.800	72.800	72.800	72.800	72.800	0
2026-09-21	72.800	72.800	72.800	72.800	72.800	0
2026-09-18	72.800	72.800	72.800	72.800	72.800	0
2026-09-17	72.800	72.800	72.800	72.800	72.800	0
2026-09-16	72.800	72.800	72.800	72.800	72.800	0
2026-09-15	72.800	72.800	72.800	72.800	72.800	0
2026-09-14	72.800	72.800	72.800	72.800	72.800	0
2026-09-11	72.800	72.800	72.800	72.800	72.409	0
2026-09-10	72.800	72.800	72.800	72.800	72.409	0
2026-09-09	72.800	72.800	72.800	72.800	72.409	0
2026-09-08	72.800	72.800	72.800	72.800	72.409	0
2026-09-07	72.800	72.800	72.800	72.800	72.409	0
2026-09-04	72.800	72.800	72.800	72.800	72.409	0
2026-09-03	72.800	72.800	72.800	72.800	72.409	0
2026-09-02	72.800	72.800	72.800	72.800	72.409	0
2026-09-01	72.800	72.800	72.800	72.800	72.409	0
2026-08-31	72.800	72.800	72.800	72.800	72.409	0
2026-08-28	72.800	72.800	72.800	72.800	72.409	4
2026-08-27	72.800	72.800	72.800	72.800	72.409	0
2026-08-26	72.800	72.800	72.800	72.800	72.409	0
2026-08-25	72.800	72.800	72.800	72.800	72.409	0
2026-08-24	72.800	72.800	72.800	72.800	72.409	5
2026-08-21	72.800	72.800	72.800	72.800	72.409	1
2026-08-20	73.500	73.500	73.500	73.500	73.105	0
2026-08-19	73.500	73.500	73.500	73.500	73.105	0
2026-08-18	73.500	73.500	73.500	73.500	73.105	0
2026-08-17	73.500	73.500	73.500	73.500	73.105	0
2026-08-14	73.500	73.500	73.500	73.500	73.105	0
2026-08-13	73.500	73.500	73.500	73.500	73.105	0
2026-08-12	73.500	73.500	73.500	73.500	73.105	0
2026-08-11	73.500	73.500	73.500	73.500	73.105	0
2026-08-10	73.500	73.500	73.500	73.500	73.105	0
2026-08-07	73.500	73.500	73.500	73.500	73.105	1
2026-08-06	72.590	72.590	72.590	72.590	72.200	0
2026-08-05	72.590	72.590	72.590	72.590	72.200	0
2026-08-04	72.590	72.590	72.590	72.590	72.200	0
2026-08-03	72.590	72.590	72.590	72.590	72.200	0
2026-07-31	72.590	72.590	72.590	72.590	72.200	1
2026-07-30	73.500	73.500	73.500	73.500	73.105	0
2026-07-29	73.500	73.500	73.500	73.500	73.105	0
2026-07-28	73.500	73.500	73.500	73.500	73.105	0
2026-07-27	73.500	73.500	73.500	73.500	73.105	2
2026-07-24	73.500	73.500	73.500	73.500	73.105	1

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.