Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	41.240	41.240	41.240	41.240	37.737	0
2024-02-28	41.240	41.240	41.240	41.240	37.737	0
2024-02-27	41.240	41.240	41.240	41.240	37.737	10
2024-02-26	41.240	41.240	41.240	41.240	37.737	36
2024-02-23	39.840	39.840	39.840	39.840	36.455	0
2024-02-22	39.840	39.840	39.840	39.840	36.455	0
2024-02-21	39.840	39.840	39.840	39.840	36.455	0
2024-02-20	39.840	39.840	39.840	39.840	36.455	0
2024-02-19	39.840	39.840	39.840	39.840	36.455	0
2024-02-16	39.840	39.840	39.840	39.840	36.455	0
2024-02-15	39.840	39.840	39.840	39.840	36.455	0
2024-02-14	39.840	39.840	39.840	39.840	36.455	0
2024-02-09	39.840	39.840	39.840	39.840	36.455	0
2024-02-08	39.840	39.840	39.840	39.840	36.455	1
2024-02-07	40.530	40.530	39.840	39.840	36.455	4
2024-02-06	43.600	43.600	40.530	40.530	37.087	6
2024-02-05	46.700	46.700	46.700	46.700	42.733	1
2024-02-02	49.100	49.100	49.100	49.100	44.929	0
2024-02-01	49.100	49.100	49.100	49.100	44.929	0
2024-01-31	49.100	49.100	49.100	49.100	44.929	1
2024-01-30	49.100	49.100	49.100	49.100	44.929	0
2024-01-29	49.100	49.100	49.100	49.100	44.929	0
2024-01-26	49.100	49.100	49.100	49.100	44.929	0
2024-01-25	49.100	49.100	49.100	49.100	44.929	0
2024-01-24	49.100	49.100	49.100	49.100	44.929	0
2024-01-23	49.100	49.100	49.100	49.100	44.929	0
2024-01-22	49.100	49.100	49.100	49.100	44.929	0
2024-01-19	49.100	49.100	49.100	49.100	44.929	0
2024-01-18	49.100	49.100	49.100	49.100	44.929	2
2024-01-17	49.050	49.050	48.910	48.910	44.755	3
2024-01-16	52.650	52.650	52.650	52.650	48.177	0
2024-01-15	52.650	52.650	52.650	52.650	48.177	1
2024-01-12	52.650	52.650	52.650	52.650	48.177	0
2024-01-11	52.650	52.650	52.650	52.650	48.177	0
2024-01-10	52.650	52.650	52.650	52.650	48.177	0
2024-01-09	52.650	52.650	52.650	52.650	48.177	0
2024-01-08	52.650	52.650	52.650	52.650	48.177	0
2024-01-05	52.650	52.650	52.650	52.650	48.177	0
2024-01-04	52.650	52.650	52.650	52.650	48.177	0
2024-01-03	52.650	52.650	52.650	52.650	48.177	0
2024-01-02	52.650	52.650	52.650	52.650	48.177	0
2023-12-28	52.650	52.650	52.650	52.650	48.177	0
2023-12-27	52.650	52.650	52.650	52.650	48.177	0
2023-12-26	52.650	52.650	52.650	52.650	48.177	3
2023-12-22	52.710	52.710	52.710	52.710	48.232	1
2023-12-21	52.710	52.710	52.710	52.710	48.232	1
2023-12-20	49.750	49.750	49.750	49.750	45.524	0
2023-12-19	49.750	49.750	49.750	49.750	45.524	0
2023-12-18	49.750	49.750	49.750	49.750	45.524	0
2023-12-15	49.750	49.750	49.750	49.750	45.524	0
2023-12-14	49.750	49.750	49.750	49.750	45.524	0
2023-12-13	49.750	49.750	49.750	49.750	45.524	0
2023-12-12	49.750	49.750	49.750	49.750	45.177	0
2023-12-11	49.750	49.750	49.750	49.750	45.177	2
2023-12-08	49.750	49.750	49.750	49.750	45.177	3
2023-12-07	46.900	46.900	46.900	46.900	42.589	0
2023-12-06	46.900	46.900	46.900	46.900	42.589	0
2023-12-05	46.900	46.900	46.900	46.900	42.589	0
2023-12-04	46.900	46.900	46.900	46.900	42.589	0
2023-12-01	46.900	46.900	46.900	46.900	42.589	5

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.