Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	42.640	42.640	42.640	42.640	37.889	0
2023-06-07	43.850	43.850	42.640	42.640	37.889	4
2023-06-06	43.850	43.850	43.850	43.850	38.964	0
2023-06-05	43.850	43.850	43.850	43.850	38.964	0
2023-06-02	43.850	43.850	43.850	43.850	38.964	0
2023-06-01	43.850	43.850	43.850	43.850	38.964	0
2023-05-31	43.850	43.850	43.850	43.850	38.964	0
2023-05-30	43.850	43.850	43.850	43.850	38.964	0
2023-05-29	43.850	43.850	43.850	43.850	38.964	0
2023-05-26	43.850	43.850	43.850	43.850	38.964	0
2023-05-25	43.850	43.850	43.850	43.850	38.964	0
2023-05-24	43.850	43.850	43.850	43.850	38.964	0
2023-05-23	43.850	43.850	43.850	43.850	38.964	0
2023-05-22	43.850	43.850	43.850	43.850	38.964	0
2023-05-19	43.850	43.850	43.850	43.850	38.964	0
2023-05-18	43.850	43.850	43.850	43.850	38.964	0
2023-05-17	43.850	43.850	43.850	43.850	38.964	0
2023-05-16	43.850	43.850	43.850	43.850	38.964	0
2023-05-15	43.850	43.850	43.850	43.850	38.964	0
2023-05-12	43.850	43.850	43.850	43.850	38.964	0
2023-05-11	43.850	43.850	43.850	43.850	38.964	0
2023-05-10	43.850	43.850	43.850	43.850	38.964	0
2023-05-09	43.850	43.850	43.850	43.850	38.964	0
2023-05-08	43.850	43.850	43.850	43.850	38.964	1
2023-05-05	42.990	42.990	42.990	42.990	38.200	0
2023-05-04	42.990	42.990	42.990	42.990	38.200	0
2023-05-03	42.990	42.990	42.990	42.990	38.200	0
2023-05-02	42.990	42.990	42.990	42.990	38.200	0
2023-04-28	42.990	42.990	42.990	42.990	38.200	0
2023-04-27	42.990	42.990	42.990	42.990	38.200	0
2023-04-26	42.990	42.990	42.990	42.990	38.200	0
2023-04-25	42.990	42.990	42.990	42.990	38.200	0
2023-04-24	42.990	42.990	42.990	42.990	38.200	0
2023-04-20	42.990	42.990	42.990	42.990	38.200	0
2023-04-19	42.990	42.990	42.990	42.990	38.200	0
2023-04-18	42.990	42.990	42.990	42.990	38.200	0
2023-04-17	42.990	42.990	42.990	42.990	38.200	0
2023-04-14	42.990	42.990	42.990	42.990	38.200	0
2023-04-13	42.990	42.990	42.990	42.990	38.200	0
2023-04-12	42.990	42.990	42.990	42.990	38.200	0
2023-04-11	42.990	42.990	42.990	42.990	38.200	0
2023-04-10	42.990	42.990	42.990	42.990	38.200	0
2023-04-06	42.990	42.990	42.990	42.990	38.200	0
2023-04-05	42.990	42.990	42.990	42.990	38.200	1
2023-04-04	42.990	42.990	42.990	42.990	38.200	10
2023-04-03	63.040	63.040	63.040	63.040	56.016	0
2023-03-31	63.040	63.040	63.040	63.040	56.016	0
2023-03-30	63.040	63.040	63.040	63.040	56.016	0
2023-03-29	63.040	63.040	63.040	63.040	56.016	0
2023-03-28	63.040	63.040	63.040	63.040	56.016	0
2023-03-27	63.040	63.040	63.040	63.040	56.016	0
2023-03-24	63.040	63.040	63.040	63.040	56.016	0
2023-03-23	63.040	63.040	63.040	63.040	56.016	0
2023-03-22	63.040	63.040	63.040	63.040	56.016	0
2023-03-21	63.040	63.040	63.040	63.040	56.016	0
2023-03-20	63.040	63.040	63.040	63.040	56.016	0
2023-03-17	63.040	63.040	63.040	63.040	56.016	0
2023-03-16	63.040	63.040	63.040	63.040	56.016	0
2023-03-15	63.040	63.040	63.040	63.040	56.016	0
2023-03-14	63.040	63.040	63.040	63.040	56.016	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.