Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-13	63.040	63.040	63.040	63.040	55.520
2023-03-10	63.040	63.040	63.040	63.040	55.520
2023-03-09	63.040	63.040	63.040	63.040	55.520
2023-03-08	63.040	63.040	63.040	63.040	55.520
2023-03-07	63.040	63.040	63.040	63.040	55.520
2023-03-06	63.040	63.040	63.040	63.040	55.520
2023-03-03	63.040	63.040	63.040	63.040	55.520
2023-03-02	63.040	63.040	63.040	63.040	55.520
2023-03-01	63.040	63.040	63.040	63.040	55.520
2023-02-28	63.040	63.040	63.040	63.040	55.520
2023-02-27	63.040	63.040	63.040	63.040	55.520
2023-02-24	63.040	63.040	63.040	63.040	55.520
2023-02-23	63.040	63.040	63.040	63.040	55.520
2023-02-22	63.040	63.040	63.040	63.040	55.520
2023-02-17	63.040	63.040	63.040	63.040	55.520
2023-02-16	63.040	63.040	63.040	63.040	55.520
2023-02-15	63.040	63.040	63.040	63.040	55.520
2023-02-14	63.040	63.040	63.040	63.040	55.520
2023-02-13	63.040	63.040	63.040	63.040	55.520
2023-02-10	63.040	63.040	63.040	63.040	55.520
2023-02-09	63.040	63.040	63.040	63.040	55.520
2023-02-08	63.040	63.040	63.040	63.040	55.520
2023-02-07	63.040	63.040	63.040	63.040	55.520
2023-02-06	63.040	63.040	63.040	63.040	55.520
2023-02-03	63.040	63.040	63.040	63.040	55.520
2023-02-02	63.040	63.040	63.040	63.040	55.520
2023-02-01	63.040	63.040	63.040	63.040	55.520
2023-01-31	63.040	63.040	63.040	63.040	55.520
2023-01-30	63.040	63.040	63.040	63.040	55.520
2023-01-27	63.040	63.040	63.040	63.040	55.520
2023-01-26	63.040	63.040	63.040	63.040	55.520
2023-01-25	63.040	63.040	63.040	63.040	55.520
2023-01-24	63.040	63.040	63.040	63.040	55.520
2023-01-23	63.040	63.040	63.040	63.040	55.520
2023-01-20	63.040	63.040	63.040	63.040	55.520
2023-01-19	63.040	63.040	63.040	63.040	55.520
2023-01-18	63.040	63.040	63.040	63.040	55.520
2023-01-17	63.040	63.040	63.040	63.040	55.520
2023-01-16	63.040	63.040	63.040	63.040	55.520
2023-01-13	63.040	63.040	63.040	63.040	55.520
2023-01-12	63.040	63.040	63.040	63.040	55.520
2023-01-11	63.040	63.040	63.040	63.040	55.520
2023-01-10	63.040	63.040	63.040	63.040	55.520
2023-01-09	63.040	63.040	63.040	63.040	55.520
2023-01-06	63.040	63.040	63.040	63.040	55.520
2023-01-05	63.040	63.040	63.040	63.040	55.520
2023-01-04	63.040	63.040	63.040	63.040	55.520
2023-01-03	63.040	63.040	63.040	63.040	55.520
2023-01-02	63.040	63.040	63.040	63.040	55.520
2022-12-29	63.040	63.040	63.040	63.040	55.520
2022-12-28	63.040	63.040	63.040	63.040	55.520
2022-12-27	63.040	63.040	63.040	63.040	55.520
2022-12-26	63.040	63.040	63.040	63.040	55.520
2022-12-23	63.040	63.040	63.040	63.040	55.520
2022-12-22	63.040	63.040	63.040	63.040	55.520
2022-12-21	63.040	63.040	63.040	63.040	55.520
2022-12-20	63.040	63.040	63.040	63.040	55.520
2022-12-19	63.040	63.040	63.040	63.040	55.520
2022-12-16	63.040	63.040	63.040	63.040	55.520
2022-12-15	63.040	63.040	63.040	63.040	55.520

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.