Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	63.040	63.040	63.040	63.040	55.520	0
2022-12-13	63.040	63.040	63.040	63.040	54.992	0
2022-12-12	63.040	63.040	63.040	63.040	54.992	0
2022-12-09	63.040	63.040	63.040	63.040	54.992	0
2022-12-08	63.040	63.040	63.040	63.040	54.992	0
2022-12-07	63.040	63.040	63.040	63.040	54.992	0
2022-12-06	63.040	63.040	63.040	63.040	54.992	0
2022-12-05	63.040	63.040	63.040	63.040	54.992	0
2022-12-02	63.040	63.040	63.040	63.040	54.992	0
2022-12-01	63.040	63.040	63.040	63.040	54.992	0
2022-11-30	63.040	63.040	63.040	63.040	54.992	0
2022-11-29	63.040	63.040	63.040	63.040	54.992	0
2022-11-28	63.040	63.040	63.040	63.040	54.992	0
2022-11-25	63.040	63.040	63.040	63.040	54.992	0
2022-11-24	63.040	63.040	63.040	63.040	54.992	0
2022-11-23	63.040	63.040	63.040	63.040	54.992	0
2022-11-22	63.040	63.040	63.040	63.040	54.992	0
2022-11-21	63.040	63.040	63.040	63.040	54.992	0
2022-11-18	63.040	63.040	63.040	63.040	54.992	0
2022-11-17	63.040	63.040	63.040	63.040	54.992	0
2022-11-16	63.040	63.040	63.040	63.040	54.992	0
2022-11-14	63.040	63.040	63.040	63.040	54.992	0
2022-11-11	63.040	63.040	63.040	63.040	54.992	0
2022-11-10	63.040	63.040	63.040	63.040	54.992	0
2022-11-09	63.040	63.040	63.040	63.040	54.992	0
2022-11-08	63.040	63.040	63.040	63.040	54.992	0
2022-11-07	63.040	63.040	63.040	63.040	54.992	0
2022-11-04	63.040	63.040	63.040	63.040	54.992	0
2022-11-03	63.040	63.040	63.040	63.040	54.992	0
2022-11-01	63.040	63.040	63.040	63.040	54.992	0
2022-10-31	63.040	63.040	63.040	63.040	54.992	0
2022-10-28	63.040	63.040	63.040	63.040	54.992	0
2022-10-27	63.040	63.040	63.040	63.040	54.992	0
2022-10-26	63.040	63.040	63.040	63.040	54.992	1
2022-10-25	63.060	63.060	63.060	63.060	55.010	9
2022-10-24	57.350	57.350	57.350	57.350	50.029	0
2022-10-21	57.350	57.350	57.350	57.350	50.029	0
2022-10-20	50.380	57.360	50.380	57.350	50.029	6
2022-10-19	59.250	59.250	59.250	59.250	51.686	0
2022-10-18	59.250	59.250	59.250	59.250	51.686	0
2022-10-17	59.250	59.250	59.250	59.250	51.686	0
2022-10-14	59.250	59.250	59.250	59.250	51.686	0
2022-10-13	59.250	59.250	59.250	59.250	51.686	0
2022-10-11	59.250	59.250	59.250	59.250	51.686	0
2022-10-10	59.250	59.250	59.250	59.250	51.686	0
2022-10-07	59.250	59.250	59.250	59.250	51.686	0
2022-10-06	59.250	59.250	59.250	59.250	51.686	0
2022-10-05	59.250	59.250	59.250	59.250	51.686	0
2022-10-04	59.250	59.250	59.250	59.250	51.686	0
2022-10-03	59.250	59.250	59.250	59.250	51.686	0
2022-09-30	59.250	59.250	59.250	59.250	51.686	0
2022-09-29	59.250	59.250	59.250	59.250	51.686	0
2022-09-28	59.250	59.250	59.250	59.250	51.686	0
2022-09-27	59.250	59.250	59.250	59.250	51.686	0
2022-09-26	59.250	59.250	59.250	59.250	51.686	0
2022-09-23	59.250	59.250	59.250	59.250	51.686	0
2022-09-22	61.650	61.650	59.250	59.250	51.686	20
2022-09-21	62.050	62.050	62.050	62.050	54.129	0
2022-09-20	62.050	62.050	62.050	62.050	54.129	0
2022-09-19	62.050	62.050	62.050	62.050	54.129	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.