Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	62.050	62.050	62.050	62.050	54.129	0
2022-09-15	62.050	62.050	62.050	62.050	54.129	0
2022-09-14	62.050	62.050	62.050	62.050	54.129	0
2022-09-13	62.050	62.050	62.050	62.050	53.636	0
2022-09-12	69.700	69.700	62.050	62.050	53.636	5
2022-09-09	60.620	60.620	60.620	60.620	52.399	0
2022-09-08	60.620	60.620	60.620	60.620	52.399	0
2022-09-06	60.620	60.620	60.620	60.620	52.399	0
2022-09-05	60.620	60.620	60.620	60.620	52.399	0
2022-09-02	60.620	60.620	60.620	60.620	52.399	0
2022-09-01	60.620	60.620	60.620	60.620	52.399	21
2022-08-31	60.620	60.620	60.620	60.620	52.399	19
2022-08-30	77.750	77.750	77.750	77.750	67.206	0
2022-08-29	77.750	77.750	77.750	77.750	67.206	0
2022-08-26	77.750	77.750	77.750	77.750	67.206	0
2022-08-25	77.750	77.750	77.750	77.750	67.206	0
2022-08-24	77.750	77.750	77.750	77.750	67.206	0
2022-08-23	77.750	77.750	77.750	77.750	67.206	0
2022-08-22	77.750	77.750	77.750	77.750	67.206	0
2022-08-19	77.750	77.750	77.750	77.750	67.206	0
2022-08-18	77.750	77.750	77.750	77.750	67.206	0
2022-08-17	77.750	77.750	77.750	77.750	67.206	0
2022-08-16	77.750	77.750	77.750	77.750	67.206	0
2022-08-15	77.750	77.750	77.750	77.750	67.206	0
2022-08-12	77.750	77.750	77.750	77.750	67.206	0
2022-08-11	77.750	77.750	77.750	77.750	67.206	0
2022-08-10	77.750	77.750	77.750	77.750	67.206	0
2022-08-09	77.750	77.750	77.750	77.750	67.206	0
2022-08-08	77.750	77.750	77.750	77.750	67.206	0
2022-08-05	77.750	77.750	77.750	77.750	67.206	0
2022-08-04	77.750	77.750	77.750	77.750	67.206	0
2022-08-03	77.750	77.750	77.750	77.750	67.206	0
2022-08-02	77.750	77.750	77.750	77.750	67.206	0
2022-08-01	77.750	77.750	77.750	77.750	67.206	0
2022-07-29	77.750	77.750	77.750	77.750	67.206	0
2022-07-28	77.750	77.750	77.750	77.750	67.206	0
2022-07-27	77.750	77.750	77.750	77.750	67.206	0
2022-07-26	77.750	77.750	77.750	77.750	67.206	0
2022-07-25	77.750	77.750	77.750	77.750	67.206	0
2022-07-22	77.750	77.750	77.750	77.750	67.206	0
2022-07-21	77.750	77.750	77.750	77.750	67.206	0
2022-07-20	77.750	77.750	77.750	77.750	67.206	0
2022-07-19	77.750	77.750	77.750	77.750	67.206	0
2022-07-18	77.750	77.750	77.750	77.750	67.206	0
2022-07-15	77.750	77.750	77.750	77.750	67.206	0
2022-07-14	77.750	77.750	77.750	77.750	67.206	0
2022-07-13	77.750	77.750	77.750	77.750	67.206	0
2022-07-12	77.750	77.750	77.750	77.750	67.206	0
2022-07-11	77.750	77.750	77.750	77.750	67.206	0
2022-07-08	77.750	77.750	77.750	77.750	67.206	0
2022-07-07	77.750	77.750	77.750	77.750	67.206	0
2022-07-06	77.750	77.750	77.750	77.750	67.206	0
2022-07-05	77.750	77.750	77.750	77.750	67.206	0
2022-07-04	77.750	77.750	77.750	77.750	67.206	0
2022-07-01	77.750	77.750	77.750	77.750	67.206	0
2022-06-30	77.750	77.750	77.750	77.750	67.206	0
2022-06-29	77.750	77.750	77.750	77.750	67.206	0
2022-06-28	77.750	77.750	77.750	77.750	67.206	0
2022-06-27	77.750	77.750	77.750	77.750	67.206	0
2022-06-24	77.750	77.750	77.750	77.750	67.206	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.