Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-23	77.750	77.750	77.750	77.750	67.206
2022-06-22	77.750	77.750	77.750	77.750	67.206
2022-06-21	77.750	77.750	77.750	77.750	67.206
2022-06-20	77.750	77.750	77.750	77.750	67.206
2022-06-17	77.750	77.750	77.750	77.750	67.206
2022-06-15	77.750	77.750	77.750	77.750	67.206
2022-06-14	77.750	77.750	77.750	77.750	67.206
2022-06-13	77.750	77.750	77.750	77.750	67.206
2022-06-10	77.750	77.750	77.750	77.750	67.206
2022-06-09	77.750	77.750	77.750	77.750	67.206
2022-06-08	77.750	77.750	77.750	77.750	67.206
2022-06-07	77.750	77.750	77.750	77.750	67.206
2022-06-06	77.750	77.750	77.750	77.750	67.206
2022-06-03	77.750	77.750	77.750	77.750	67.206
2022-06-02	77.750	77.750	77.750	77.750	67.206
2022-06-01	77.750	77.750	77.750	77.750	67.206
2022-05-31	77.750	77.750	77.750	77.750	67.206
2022-05-30	77.750	77.750	77.750	77.750	67.206
2022-05-27	77.750	77.750	77.750	77.750	67.206
2022-05-26	77.750	77.750	77.750	77.750	67.206
2022-05-25	77.750	77.750	77.750	77.750	67.206
2022-05-24	77.750	77.750	77.750	77.750	67.206
2022-05-23	77.750	77.750	77.750	77.750	67.206
2022-05-20	77.750	77.750	77.750	77.750	67.206
2022-05-19	77.750	77.750	77.750	77.750	67.206
2022-05-18	77.750	77.750	77.750	77.750	67.206
2022-05-17	77.750	77.750	77.750	77.750	67.206
2022-05-16	77.750	77.750	77.750	77.750	67.206
2022-05-13	77.750	77.750	77.750	77.750	67.206
2022-05-12	77.750	77.750	77.750	77.750	67.206
2022-05-11	77.750	77.750	77.750	77.750	67.206
2022-05-10	77.750	77.750	77.750	77.750	67.206
2022-05-09	77.750	77.750	77.750	77.750	67.206
2022-05-06	77.750	77.750	77.750	77.750	67.206
2022-05-05	77.750	77.750	77.750	77.750	67.206
2022-05-04	77.750	77.750	77.750	77.750	67.206
2022-05-03	77.750	77.750	77.750	77.750	67.206
2022-05-02	77.750	77.750	77.750	77.750	67.206
2022-04-29	77.750	77.750	77.750	77.750	67.206
2022-04-28	77.750	77.750	77.750	77.750	67.206
2022-04-27	77.750	77.750	77.750	77.750	67.206
2022-04-26	77.750	77.750	77.750	77.750	67.206
2022-04-25	77.750	77.750	77.750	77.750	67.206
2022-04-22	77.750	77.750	77.750	77.750	67.206
2022-04-20	77.750	77.750	77.750	77.750	67.206
2022-04-19	77.750	77.750	77.750	77.750	67.206
2022-04-18	77.750	77.750	77.750	77.750	67.206
2022-04-14	77.750	77.750	77.750	77.750	67.206
2022-04-13	77.750	77.750	77.750	77.750	67.206
2022-04-12	77.750	77.750	77.750	77.750	67.206
2022-04-11	77.750	77.750	77.750	77.750	67.206
2022-04-08	77.750	77.750	77.750	77.750	67.206
2022-04-07	77.750	77.750	77.750	77.750	67.206
2022-04-06	77.750	77.750	77.750	77.750	67.206
2022-04-05	77.750	77.750	77.750	77.750	67.206
2022-04-04	77.750	77.750	77.750	77.750	67.206
2022-04-01	77.750	77.750	77.750	77.750	67.206
2022-03-31	77.750	77.750	77.750	77.750	67.206
2022-03-30	77.750	77.750	77.750	77.750	67.206
2022-03-29	77.750	77.750	77.750	77.750	67.206

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.