Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.470	71.470	71.470	71.470	71.086	9
2026-07-22	74.270	74.270	74.270	74.270	73.871	0
2026-07-21	74.270	74.270	74.270	74.270	73.871	0
2026-07-20	74.270	74.270	74.270	74.270	73.871	0
2026-07-17	74.270	74.270	74.270	74.270	73.871	0
2026-07-16	74.270	74.270	74.270	74.270	73.871	0
2026-07-15	74.270	74.270	74.270	74.270	73.871	0
2026-07-14	74.270	74.270	74.270	74.270	73.871	2
2026-07-13	74.270	74.270	74.270	74.270	73.871	0
2026-07-10	74.270	74.270	74.270	74.270	73.871	0
2026-07-09	74.270	74.270	74.270	74.270	73.871	0
2026-07-08	74.270	74.270	74.270	74.270	73.871	0
2026-07-07	74.270	74.270	74.270	74.270	73.871	0
2026-07-06	74.270	74.270	74.270	74.270	73.871	0
2026-07-03	74.270	74.270	74.270	74.270	73.871	0
2026-07-02	74.270	74.270	74.270	74.270	73.871	0
2026-07-01	74.270	74.270	74.270	74.270	73.871	0
2026-06-30	74.270	74.270	74.270	74.270	73.871	0
2026-06-29	74.270	74.270	74.270	74.270	73.871	0
2026-06-26	74.270	74.270	74.270	74.270	73.871	0
2026-06-25	74.270	74.270	74.270	74.270	73.871	0
2026-06-24	74.270	74.270	74.270	74.270	73.871	0
2026-06-23	74.270	74.270	74.270	74.270	73.871	1
2026-06-22	64.180	73.640	64.180	73.640	73.245	10
2026-06-19	64.540	64.540	64.540	64.540	64.193	0
2026-06-18	64.540	64.540	64.540	64.540	64.193	0
2026-06-17	64.540	64.540	64.540	64.540	64.193	0
2026-06-16	64.540	64.540	64.540	64.540	64.193	0
2026-06-15	64.540	64.540	64.540	64.540	64.193	0
2026-06-12	64.540	64.540	64.540	64.540	64.193	0
2026-06-11	64.540	64.540	64.540	64.540	63.796	0
2026-06-10	64.540	64.540	64.540	64.540	63.796	0
2026-06-09	64.540	64.540	64.540	64.540	63.796	0
2026-06-08	64.540	64.540	64.540	64.540	63.796	0
2026-06-05	64.540	64.540	64.540	64.540	63.796	0
2026-06-03	64.540	64.540	64.540	64.540	63.796	0
2026-06-02	64.540	64.540	64.540	64.540	63.796	0
2026-06-01	64.540	64.540	64.540	64.540	63.796	0
2026-05-29	64.540	64.540	64.540	64.540	63.796	0
2026-05-28	64.540	64.540	64.540	64.540	63.796	0
2026-05-27	64.540	64.540	64.540	64.540	63.796	0
2026-05-26	64.540	64.540	64.540	64.540	63.796	0
2026-05-25	64.540	64.540	64.540	64.540	63.796	0
2026-05-22	64.540	64.540	64.540	64.540	63.796	0
2026-05-21	64.540	64.540	64.540	64.540	63.796	0
2026-05-20	64.540	64.540	64.540	64.540	63.796	0
2026-05-19	64.540	64.540	64.540	64.540	63.796	0
2026-05-18	64.540	64.540	64.540	64.540	63.796	0
2026-05-15	64.540	64.540	64.540	64.540	63.796	0
2026-05-14	64.540	64.540	64.540	64.540	63.796	0
2026-05-13	64.540	64.540	64.540	64.540	63.796	0
2026-05-12	64.540	64.540	64.540	64.540	63.796	10
2026-05-11	65.290	65.290	65.290	65.290	64.537	0
2026-05-08	65.290	65.290	65.290	65.290	64.537	0
2026-05-07	65.290	65.290	65.290	65.290	64.537	0
2026-05-06	65.290	65.290	65.290	65.290	64.537	0
2026-05-05	65.290	65.290	65.290	65.290	64.537	0
2026-05-04	65.290	65.290	65.290	65.290	64.537	0
2026-04-30	65.290	65.290	65.290	65.290	64.537	0
2026-04-29	65.290	65.290	65.290	65.290	64.537	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.