Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	78.720	78.720	78.720	78.720	67.600	7
2021-12-28	78.550	78.550	78.550	78.550	67.454	1
2021-12-27	78.560	78.560	78.560	78.560	67.463	0
2021-12-23	78.560	78.560	78.560	78.560	67.463	0
2021-12-22	78.560	78.560	78.560	78.560	67.463	0
2021-12-21	78.560	78.560	78.560	78.560	67.463	0
2021-12-20	78.560	78.560	78.560	78.560	67.463	0
2021-12-17	78.560	78.560	78.560	78.560	67.463	0
2021-12-16	78.560	78.560	78.560	78.560	67.463	0
2021-12-15	78.560	78.560	78.560	78.560	67.463	0
2021-12-14	78.560	78.560	78.560	78.560	67.463	0
2021-12-13	78.560	78.560	78.560	78.560	66.927	0
2021-12-10	78.560	78.560	78.560	78.560	64.025	0
2021-12-09	78.560	78.560	78.560	78.560	64.025	0
2021-12-08	78.560	78.560	78.560	78.560	64.025	2
2021-12-07	77.360	77.360	77.360	77.360	63.047	0
2021-12-06	77.360	77.360	77.360	77.360	63.047	0
2021-12-03	77.360	77.360	77.360	77.360	63.047	0
2021-12-02	77.360	77.360	77.360	77.360	63.047	0
2021-12-01	77.360	77.360	77.360	77.360	63.047	0
2021-11-30	77.360	77.360	77.360	77.360	63.047	0
2021-11-29	77.360	77.360	77.360	77.360	63.047	0
2021-11-26	77.360	77.360	77.360	77.360	63.047	0
2021-11-25	77.360	77.360	77.360	77.360	63.047	0
2021-11-24	77.360	77.360	77.360	77.360	63.047	0
2021-11-23	77.360	77.360	77.360	77.360	63.047	0
2021-11-22	77.360	77.360	77.360	77.360	63.047	0
2021-11-19	77.360	77.360	77.360	77.360	63.047	0
2021-11-18	77.360	77.360	77.360	77.360	63.047	0
2021-11-17	77.360	77.360	77.360	77.360	63.047	0
2021-11-16	77.360	77.360	77.360	77.360	63.047	0
2021-11-12	77.360	77.360	77.360	77.360	63.047	0
2021-11-11	77.360	77.360	77.360	77.360	63.047	0
2021-11-10	77.360	77.360	77.360	77.360	63.047	0
2021-11-09	77.360	77.360	77.360	77.360	63.047	0
2021-11-08	77.360	77.360	77.360	77.360	63.047	0
2021-11-05	77.360	77.360	77.360	77.360	63.047	0
2021-11-04	77.360	77.360	77.360	77.360	63.047	0
2021-11-03	77.360	77.360	77.360	77.360	63.047	0
2021-11-01	77.360	77.360	77.360	77.360	63.047	0
2021-10-29	77.360	77.360	77.360	77.360	63.047	0
2021-10-28	77.360	77.360	77.360	77.360	63.047	0
2021-10-27	77.360	77.360	77.360	77.360	63.047	0
2021-10-26	77.360	77.360	77.360	77.360	63.047	0
2021-10-25	77.360	77.360	77.360	77.360	63.047	1
2021-10-22	77.840	77.840	77.840	77.840	63.439	0
2021-10-21	77.840	77.840	77.840	77.840	63.439	1
2021-10-20	75.380	75.380	75.380	75.380	61.434	0
2021-10-19	78.120	78.120	75.100	75.380	61.434	82
2021-10-18	74.400	74.400	74.400	74.400	60.635	0
2021-10-15	74.400	74.400	74.400	74.400	60.635	0
2021-10-14	74.400	74.400	74.400	74.400	60.635	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.