Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	65.290	65.290	65.290	65.290	64.537	0
2026-04-27	65.290	65.290	65.290	65.290	64.537	3
2026-04-24	65.290	65.290	65.290	65.290	64.537	0
2026-04-23	65.290	65.290	65.290	65.290	64.537	0
2026-04-22	65.290	65.290	65.290	65.290	64.537	0
2026-04-20	65.290	65.290	65.290	65.290	64.537	0
2026-04-17	65.290	65.290	65.290	65.290	64.537	0
2026-04-16	65.290	65.290	65.290	65.290	64.537	0
2026-04-15	65.290	65.290	65.290	65.290	64.537	0
2026-04-14	65.290	65.290	65.290	65.290	64.537	0
2026-04-13	65.290	65.290	65.290	65.290	64.537	4
2026-04-10	65.290	65.290	65.290	65.290	64.537	0
2026-04-09	65.290	65.290	65.290	65.290	64.537	0
2026-04-08	65.290	65.290	65.290	65.290	64.537	4
2026-04-07	62.560	62.560	62.560	62.560	61.839	0
2026-04-06	62.560	62.560	62.560	62.560	61.839	0
2026-04-02	62.560	62.560	62.560	62.560	61.839	1
2026-04-01	62.160	62.160	62.160	62.160	61.443	0
2026-03-31	62.160	62.160	62.160	62.160	61.443	0
2026-03-30	62.160	62.160	62.160	62.160	61.443	0
2026-03-27	62.160	62.160	62.160	62.160	61.443	0
2026-03-26	62.160	62.160	62.160	62.160	61.443	0
2026-03-25	62.160	62.160	62.160	62.160	61.443	0
2026-03-24	62.160	62.160	62.160	62.160	61.443	0
2026-03-23	62.160	62.160	62.160	62.160	61.443	1
2026-03-20	62.160	62.160	62.160	62.160	61.443	0
2026-03-19	62.160	62.160	62.160	62.160	61.443	0
2026-03-18	62.160	62.160	62.160	62.160	61.443	0
2026-03-17	62.160	62.160	62.160	62.160	61.443	0
2026-03-16	62.160	62.160	62.160	62.160	61.443	0
2026-03-13	62.160	62.160	62.160	62.160	61.443	0
2026-03-12	62.160	62.160	62.160	62.160	61.443	0
2026-03-11	62.160	62.160	62.160	62.160	61.050	0
2026-03-10	62.040	62.160	62.040	62.160	61.050	2
2026-03-09	64.050	64.050	64.050	64.050	62.906	1
2026-03-06	64.050	64.050	64.050	64.050	62.906	1
2026-03-05	70.290	70.290	70.290	70.290	69.035	0
2026-03-04	70.290	70.290	70.290	70.290	69.035	0
2026-03-03	70.290	70.290	70.290	70.290	69.035	0
2026-03-02	70.290	70.290	70.290	70.290	69.035	0
2026-02-27	70.290	70.290	70.290	70.290	69.035	0
2026-02-26	70.290	70.290	70.290	70.290	69.035	0
2026-02-25	70.290	70.290	70.290	70.290	69.035	0
2026-02-24	70.290	70.290	70.290	70.290	69.035	0
2026-02-23	70.290	70.290	70.290	70.290	69.035	0
2026-02-20	70.290	70.290	70.290	70.290	69.035	0
2026-02-19	70.290	70.290	70.290	70.290	69.035	0
2026-02-18	70.290	70.290	70.290	70.290	69.035	0
2026-02-13	70.290	70.290	70.290	70.290	69.035	0
2026-02-12	70.290	70.290	70.290	70.290	69.035	0
2026-02-11	70.290	70.290	70.290	70.290	69.035	0
2026-02-10	70.290	70.290	70.290	70.290	69.035	2
2026-02-09	61.980	61.980	61.980	61.980	60.873	0
2026-02-06	61.980	61.980	61.980	61.980	60.873	0
2026-02-05	61.980	61.980	61.980	61.980	60.873	0
2026-02-04	61.980	61.980	61.980	61.980	60.873	0
2026-02-03	61.980	61.980	61.980	61.980	60.873	0
2026-02-02	61.980	61.980	61.980	61.980	60.873	0
2026-01-30	61.980	61.980	61.980	61.980	60.873	0
2026-01-29	61.980	61.980	61.980	61.980	60.873	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.