Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	61.980	61.980	61.980	61.980	60.873	0
2026-01-27	61.980	61.980	61.980	61.980	60.873	0
2026-01-26	61.980	61.980	61.980	61.980	60.873	0
2026-01-23	61.980	61.980	61.980	61.980	60.873	0
2026-01-22	61.980	61.980	61.980	61.980	60.873	0
2026-01-21	61.980	61.980	61.980	61.980	60.873	0
2026-01-20	61.980	61.980	61.980	61.980	60.873	0
2026-01-19	61.980	61.980	61.980	61.980	60.873	0
2026-01-16	61.980	61.980	61.980	61.980	60.873	0
2026-01-15	61.980	61.980	61.980	61.980	60.873	0
2026-01-14	61.980	61.980	61.980	61.980	60.873	0
2026-01-13	61.980	61.980	61.980	61.980	60.873	0
2026-01-12	61.980	61.980	61.980	61.980	60.873	0
2026-01-09	61.980	61.980	61.980	61.980	60.873	0
2026-01-08	61.980	61.980	61.980	61.980	60.873	0
2026-01-07	61.980	61.980	61.980	61.980	60.873	0
2026-01-06	61.980	61.980	61.980	61.980	60.873	0
2026-01-05	61.980	61.980	61.980	61.980	60.873	0
2026-01-02	61.980	61.980	61.980	61.980	60.873	0
2025-12-30	61.980	61.980	61.980	61.980	60.873	0
2025-12-29	61.980	61.980	61.980	61.980	60.873	0
2025-12-26	61.980	61.980	61.980	61.980	60.873	0
2025-12-23	61.980	61.980	61.980	61.980	60.873	0
2025-12-22	61.980	61.980	61.980	61.980	60.873	0
2025-12-19	61.980	61.980	61.980	61.980	60.873	0
2025-12-18	61.980	61.980	61.980	61.980	60.873	0
2025-12-17	61.980	61.980	61.980	61.980	60.873	0
2025-12-16	61.980	61.980	61.980	61.980	60.873	0
2025-12-15	61.980	61.980	61.980	61.980	60.873	0
2025-12-12	61.980	61.980	61.980	61.980	60.873	0
2025-12-11	61.980	61.980	61.980	61.980	60.462	0
2025-12-10	61.980	61.980	61.980	61.980	60.462	15
2025-12-09	61.480	61.480	61.480	61.480	59.974	0
2025-12-08	61.480	61.480	61.480	61.480	59.974	0
2025-12-05	61.480	61.480	61.480	61.480	59.974	15
2025-12-04	61.360	61.360	61.360	61.360	59.857	0
2025-12-03	61.360	61.360	61.360	61.360	59.857	0
2025-12-02	61.400	61.400	61.300	61.360	59.857	45
2025-12-01	61.620	61.620	61.600	61.600	60.091	16
2025-11-28	59.990	59.990	59.990	59.990	58.521	0
2025-11-27	59.990	59.990	59.990	59.990	58.521	0
2025-11-26	59.990	59.990	59.990	59.990	58.521	0
2025-11-25	59.990	59.990	59.990	59.990	58.521	0
2025-11-24	59.460	59.990	59.460	59.990	58.521	41
2025-11-21	59.820	59.820	59.820	59.820	58.355	1
2025-11-19	55.920	55.920	55.920	55.920	54.550	1
2025-11-18	57.240	57.240	57.240	57.240	55.838	0
2025-11-17	60.100	60.100	57.240	57.240	55.838	2
2025-11-14	58.920	58.920	58.920	58.920	57.477	0
2025-11-13	58.920	58.920	58.920	58.920	57.477	0
2025-11-12	58.920	58.920	58.920	58.920	57.477	0
2025-11-11	58.920	58.920	58.920	58.920	57.477	0
2025-11-10	58.920	58.920	58.920	58.920	57.477	0
2025-11-07	58.920	58.920	58.920	58.920	57.477	0
2025-11-06	58.920	58.920	58.920	58.920	57.477	0
2025-11-05	58.920	58.920	58.920	58.920	57.477	0
2025-11-04	58.920	58.920	58.920	58.920	57.477	0
2025-11-03	58.920	58.920	58.920	58.920	57.477	0
2025-10-31	58.920	58.920	58.920	58.920	57.477	0
2025-10-30	58.920	58.920	58.920	58.920	57.477	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.