Valley National Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58.920 | 58.920 | 58.920 | 58.920 | 57.477 | 20 |
| 2025-10-28 | 58.990 | 58.990 | 58.990 | 58.990 | 57.545 | 1 |
| 2025-10-27 | 59.820 | 59.820 | 59.820 | 59.820 | 58.355 | 0 |
| 2025-10-24 | 49.700 | 60.480 | 49.700 | 59.820 | 58.355 | 63 |
| 2025-10-23 | 49.760 | 49.760 | 49.760 | 49.760 | 48.541 | 0 |
| 2025-10-22 | 49.760 | 49.760 | 49.760 | 49.760 | 48.541 | 0 |
| 2025-10-21 | 49.760 | 49.760 | 49.760 | 49.760 | 48.541 | 0 |
| 2025-10-20 | 49.760 | 49.760 | 49.760 | 49.760 | 48.541 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4022 USD |
| 2026-06-12 | 0.3999 USD |
| 2026-03-12 | 0.3978 USD |
| 2025-12-12 | 0.4185 USD |
| 2025-09-12 | 0.4116 USD |
| 2025-06-12 | 0.4197 USD |
| 2025-03-13 | 0.4382 USD |
| 2024-12-12 | 0.4740 USD |
| 2024-09-12 | 0.4181 USD |
| 2024-06-12 | 0.4301 USD |
| 2024-03-13 | 0.3905 USD |
| 2023-12-13 | 0.3784 USD |
| 2023-09-13 | 0.3933 USD |
| 2023-06-14 | 0.5442 USD |
| 2023-03-14 | 0.5583 USD |
| 2022-12-14 | 0.5990 USD |
| 2022-09-14 | 0.5655 USD |
| 2022-03-14 | 0.5079 USD |
| 2021-12-14 | 0.6245 USD |
| 2021-12-13 | 3.4058 USD |
| 2021-09-14 | 0.5962 USD |
| 2021-06-14 | 0.5532 USD |
| 2020-09-14 | 0.5918 USD |
| 2020-06-12 | 0.5901 USD |
| 2020-03-12 | 0.5718 USD |
| 2019-12-12 | 0.4601 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.