Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	58.920	58.920	58.920	58.920	57.477	20
2025-10-28	58.990	58.990	58.990	58.990	57.545	1
2025-10-27	59.820	59.820	59.820	59.820	58.355	0
2025-10-24	49.700	60.480	49.700	59.820	58.355	63
2025-10-23	49.760	49.760	49.760	49.760	48.541	0
2025-10-22	49.760	49.760	49.760	49.760	48.541	0
2025-10-21	49.760	49.760	49.760	49.760	48.541	0
2025-10-20	49.760	49.760	49.760	49.760	48.541	0
2025-10-17	49.760	49.760	49.760	49.760	48.541	0
2025-10-16	49.760	49.760	49.760	49.760	48.541	0
2025-10-15	49.760	49.760	49.760	49.760	48.541	0
2025-10-14	49.760	49.760	49.760	49.760	48.541	0
2025-10-13	49.760	49.760	49.760	49.760	48.541	0
2025-10-10	49.760	49.760	49.760	49.760	48.541	0
2025-10-09	49.760	49.760	49.760	49.760	48.541	0
2025-10-08	49.760	49.760	49.760	49.760	48.541	0
2025-10-07	49.760	49.760	49.760	49.760	48.541	0
2025-10-06	49.760	49.760	49.760	49.760	48.541	0
2025-10-03	49.760	49.760	49.760	49.760	48.541	0
2025-10-02	49.760	49.760	49.760	49.760	48.541	0
2025-10-01	49.760	49.760	49.760	49.760	48.541	0
2025-09-30	49.760	49.760	49.760	49.760	48.541	0
2025-09-29	49.760	49.760	49.760	49.760	48.541	0
2025-09-26	49.760	49.760	49.760	49.760	48.541	0
2025-09-25	49.760	49.760	49.760	49.760	48.541	0
2025-09-24	49.760	49.760	49.760	49.760	48.541	0
2025-09-23	49.760	49.760	49.760	49.760	48.541	0
2025-09-22	49.760	49.760	49.760	49.760	48.541	0
2025-09-19	49.760	49.760	49.760	49.760	48.541	0
2025-09-18	49.760	49.760	49.760	49.760	48.541	0
2025-09-17	49.760	49.760	49.760	49.760	48.541	0
2025-09-16	49.760	49.760	49.760	49.760	48.541	0
2025-09-15	49.760	49.760	49.760	49.760	48.541	0
2025-09-12	49.760	49.760	49.760	49.760	48.541	0
2025-09-11	49.760	49.760	49.760	49.760	48.140	0
2025-09-10	49.760	49.760	49.760	49.760	48.140	0
2025-09-09	49.760	49.760	49.760	49.760	48.140	0
2025-09-08	49.760	49.760	49.760	49.760	48.140	0
2025-09-05	49.760	49.760	49.760	49.760	48.140	0
2025-09-04	49.760	49.760	49.760	49.760	48.140	0
2025-09-03	49.760	49.760	49.760	49.760	48.140	0
2025-09-02	49.760	49.760	49.760	49.760	48.140	0
2025-09-01	49.760	49.760	49.760	49.760	48.140	0
2025-08-29	49.760	49.760	49.760	49.760	48.140	0
2025-08-28	49.760	49.760	49.760	49.760	48.140	0
2025-08-27	49.760	49.760	49.760	49.760	48.140	0
2025-08-26	49.760	49.760	49.760	49.760	48.140	0
2025-08-25	49.760	49.760	49.760	49.760	48.140	0
2025-08-22	49.760	49.760	49.760	49.760	48.140	0
2025-08-21	49.760	49.760	49.760	49.760	48.140	0
2025-08-20	49.760	49.760	49.760	49.760	48.140	0
2025-08-19	49.760	49.760	49.760	49.760	48.140	0
2025-08-18	49.760	49.760	49.760	49.760	48.140	0
2025-08-15	49.760	49.760	49.760	49.760	48.140	0
2025-08-14	49.760	49.760	49.760	49.760	48.140	0
2025-08-13	49.760	49.760	49.760	49.760	48.140	0
2025-08-12	49.760	49.760	49.760	49.760	48.140	0
2025-08-11	49.760	49.760	49.760	49.760	48.140	0
2025-08-08	49.760	49.760	49.760	49.760	48.140	0
2025-08-07	49.800	49.800	49.760	49.760	48.140	651

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.