Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	50.300	50.300	50.250	50.250	48.614	700
2025-08-05	52.650	52.650	52.650	52.650	50.936	20
2025-08-04	52.950	52.950	52.950	52.950	51.226	0
2025-08-01	52.950	52.950	52.950	52.950	51.226	0
2025-07-31	52.950	52.950	52.950	52.950	51.226	0
2025-07-30	52.950	52.950	52.950	52.950	51.226	0
2025-07-29	52.950	52.950	52.950	52.950	51.226	0
2025-07-28	52.950	52.950	52.950	52.950	51.226	0
2025-07-25	52.950	52.950	52.950	52.950	51.226	0
2025-07-24	52.950	52.950	52.950	52.950	51.226	0
2025-07-23	52.950	52.950	52.950	52.950	51.226	0
2025-07-22	52.950	52.950	52.950	52.950	51.226	0
2025-07-21	52.950	52.950	52.950	52.950	51.226	0
2025-07-18	52.950	52.950	52.950	52.950	51.226	0
2025-07-17	52.950	52.950	52.950	52.950	51.226	0
2025-07-16	52.950	52.950	52.950	52.950	51.226	0
2025-07-15	52.950	52.950	52.950	52.950	51.226	0
2025-07-14	52.950	52.950	52.950	52.950	51.226	3
2025-07-11	48.850	48.850	48.850	48.850	47.260	0
2025-07-10	48.850	48.850	48.850	48.850	47.260	0
2025-07-09	48.850	48.850	48.850	48.850	47.260	0
2025-07-08	48.850	48.850	48.850	48.850	47.260	0
2025-07-07	48.850	48.850	48.850	48.850	47.260	0
2025-07-04	48.850	48.850	48.850	48.850	47.260	0
2025-07-03	48.850	48.850	48.850	48.850	47.260	0
2025-07-02	48.850	48.850	48.850	48.850	47.260	0
2025-07-01	48.850	48.850	48.850	48.850	47.260	0
2025-06-30	48.850	48.850	48.850	48.850	47.260	3
2025-06-27	48.850	48.850	48.850	48.850	47.260	0
2025-06-26	49.050	49.050	48.850	48.850	47.260	60
2025-06-25	47.700	47.700	47.700	47.700	46.147	0
2025-06-24	47.700	47.700	47.700	47.700	46.147	0
2025-06-23	47.950	47.950	47.700	47.700	46.147	3
2025-06-20	47.750	47.750	47.750	47.750	46.195	1
2025-06-18	48.230	48.230	48.230	48.230	46.660	0
2025-06-17	48.230	48.230	48.230	48.230	46.660	0
2025-06-16	48.230	48.230	48.230	48.230	46.660	0
2025-06-13	48.480	48.480	48.230	48.230	46.660	6
2025-06-12	48.900	48.900	48.900	48.900	47.308	0
2025-06-11	48.900	48.900	48.900	48.900	46.902	0
2025-06-10	48.900	48.900	48.900	48.900	46.902	0
2025-06-09	48.900	48.900	48.900	48.900	46.902	0
2025-06-06	48.900	48.900	48.900	48.900	46.902	0
2025-06-05	48.900	48.900	48.900	48.900	46.902	0
2025-06-04	48.900	48.900	48.900	48.900	46.902	0
2025-06-03	46.400	48.900	46.400	48.900	46.902	7
2025-06-02	49.900	49.900	49.900	49.900	47.861	0
2025-05-30	49.900	49.900	49.900	49.900	47.861	0
2025-05-29	49.900	49.900	49.900	49.900	47.861	0
2025-05-28	49.900	49.900	49.900	49.900	47.861	0
2025-05-27	49.500	49.900	49.500	49.900	47.861	2
2025-05-26	49.790	49.790	49.790	49.790	47.755	7
2025-05-23	49.000	49.000	49.000	49.000	46.998	6
2025-05-22	49.950	49.950	49.950	49.950	47.909	0
2025-05-21	49.950	49.950	49.950	49.950	47.909	0
2025-05-20	49.950	49.950	49.950	49.950	47.909	0
2025-05-19	49.950	49.950	49.950	49.950	47.909	0
2025-05-16	49.950	49.950	49.950	49.950	47.909	0
2025-05-15	49.950	49.950	49.950	49.950	47.909	0
2025-05-14	49.950	49.950	49.950	49.950	47.909	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.