Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	49.950	49.950	49.950	49.950	47.909	0
2025-05-12	49.950	49.950	49.950	49.950	47.909	0
2025-05-09	49.950	49.950	49.950	49.950	47.909	0
2025-05-08	49.950	49.950	49.950	49.950	47.909	0
2025-05-07	49.950	49.950	49.950	49.950	47.909	0
2025-05-06	49.950	49.950	49.950	49.950	47.909	0
2025-05-05	49.950	49.950	49.950	49.950	47.909	0
2025-05-02	49.950	49.950	49.950	49.950	47.909	15
2025-04-30	48.150	48.150	48.150	48.150	46.183	0
2025-04-29	48.150	48.150	48.150	48.150	46.183	0
2025-04-28	48.150	48.150	48.150	48.150	46.183	0
2025-04-25	48.150	48.150	48.150	48.150	46.183	0
2025-04-24	48.150	48.150	48.150	48.150	46.183	0
2025-04-23	48.150	48.150	48.150	48.150	46.183	0
2025-04-22	48.150	48.150	48.150	48.150	46.183	0
2025-04-17	48.150	48.150	48.150	48.150	46.183	0
2025-04-16	48.150	48.150	48.150	48.150	46.183	0
2025-04-15	48.150	48.150	48.150	48.150	46.183	3
2025-04-14	48.150	48.150	48.150	48.150	46.183	1
2025-04-11	50.200	50.200	50.200	50.200	48.149	0
2025-04-10	50.200	50.200	50.200	50.200	48.149	0
2025-04-09	50.200	50.200	50.200	50.200	48.149	0
2025-04-08	50.200	50.200	50.200	50.200	48.149	0
2025-04-07	50.200	50.200	50.200	50.200	48.149	0
2025-04-04	50.200	50.200	50.200	50.200	48.149	0
2025-04-03	50.200	50.200	50.200	50.200	48.149	0
2025-04-02	50.200	50.200	50.200	50.200	48.149	0
2025-04-01	50.200	50.200	50.200	50.200	48.149	0
2025-03-31	50.200	50.200	50.200	50.200	48.149	1
2025-03-28	50.200	50.200	50.200	50.200	48.149	0
2025-03-27	50.200	50.200	50.200	50.200	48.149	0
2025-03-26	50.200	50.200	50.200	50.200	48.149	0
2025-03-25	50.200	50.200	50.200	50.200	48.149	0
2025-03-24	50.200	50.200	50.200	50.200	48.149	0
2025-03-21	50.200	50.200	50.200	50.200	48.149	2
2025-03-20	50.200	50.200	50.200	50.200	48.149	20
2025-03-19	50.200	50.200	50.200	50.200	48.149	0
2025-03-18	50.200	50.200	50.200	50.200	48.149	0
2025-03-17	51.550	51.550	50.200	50.200	48.149	2
2025-03-14	51.550	51.550	51.550	51.550	49.444	0
2025-03-13	51.550	51.550	51.550	51.550	49.444	0
2025-03-12	51.550	51.550	51.550	51.550	49.023	0
2025-03-11	51.550	51.550	51.550	51.550	49.023	0
2025-03-10	51.550	51.550	51.550	51.550	49.023	0
2025-03-07	51.550	51.550	51.550	51.550	49.023	0
2025-03-06	52.010	52.010	51.550	51.550	49.023	64
2025-03-05	52.680	52.680	52.680	52.680	50.098	20
2025-02-28	57.780	57.780	57.780	57.780	54.948	0
2025-02-27	57.780	57.780	57.780	57.780	54.948	0
2025-02-26	57.780	57.780	57.780	57.780	54.948	0
2025-02-25	57.780	57.780	57.780	57.780	54.948	0
2025-02-24	57.780	57.780	57.780	57.780	54.948	0
2025-02-21	57.780	57.780	57.780	57.780	54.948	0
2025-02-20	57.780	57.780	57.780	57.780	54.948	0
2025-02-19	57.780	57.780	57.780	57.780	54.948	11
2025-02-18	59.760	59.760	59.760	59.760	56.831	0
2025-02-17	59.760	59.760	59.760	59.760	56.831	0
2025-02-14	59.760	59.760	59.760	59.760	56.831	0
2025-02-13	59.760	59.760	59.760	59.760	56.831	0
2025-02-12	59.760	59.760	59.760	59.760	56.831	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.