Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	59.760	59.760	59.760	59.760	56.831	0
2025-02-11	59.760	59.760	59.760	59.760	56.831	0
2025-02-10	59.760	59.760	59.760	59.760	56.831	0
2025-02-07	59.760	59.760	59.760	59.760	56.831	0
2025-02-06	59.760	59.760	59.760	59.760	56.831	0
2025-02-05	59.760	59.760	59.760	59.760	56.831	0
2025-02-04	59.760	59.760	59.760	59.760	56.831	0
2025-02-03	59.760	59.760	59.760	59.760	56.831	1
2025-01-31	59.630	59.630	59.630	59.630	56.707	0
2025-01-30	59.630	59.630	59.630	59.630	56.707	0
2025-01-29	59.630	59.630	59.630	59.630	56.707	0
2025-01-28	59.630	59.630	59.630	59.630	56.707	0
2025-01-27	59.630	59.630	59.630	59.630	56.707	0
2025-01-24	59.630	59.630	59.630	59.630	56.707	1
2025-01-23	58.740	58.740	57.930	57.930	55.091	36
2025-01-22	52.270	52.270	52.270	52.270	49.708	0
2025-01-21	52.270	52.270	52.270	52.270	49.708	0
2025-01-20	52.270	52.270	52.270	52.270	49.708	0
2025-01-17	52.270	52.270	52.270	52.270	49.708	0
2025-01-16	52.270	52.270	52.270	52.270	49.708	0
2025-01-15	52.270	52.270	52.270	52.270	49.708	0
2025-01-14	52.270	52.270	52.270	52.270	49.708	0
2025-01-13	52.270	52.270	52.270	52.270	49.708	0
2025-01-10	52.090	52.700	52.090	52.270	49.708	14
2025-01-09	54.850	54.850	54.850	54.850	52.161	0
2025-01-08	54.850	54.850	54.850	54.850	52.161	9
2025-01-07	54.120	54.120	54.120	54.120	51.467	1
2025-01-06	56.490	56.490	56.490	56.490	53.721	0
2025-01-03	56.490	56.490	56.490	56.490	53.721	0
2025-01-02	56.490	56.490	56.490	56.490	53.721	0
2024-12-30	56.490	56.490	56.490	56.490	53.721	1
2024-12-27	56.880	56.880	56.880	56.880	54.092	0
2024-12-26	63.490	63.490	56.880	56.880	54.092	2
2024-12-23	63.960	63.960	63.960	63.960	60.825	0
2024-12-20	63.960	63.960	63.960	63.960	60.825	0
2024-12-19	63.960	63.960	63.960	63.960	60.825	0
2024-12-18	63.960	63.960	63.960	63.960	60.825	0
2024-12-17	63.960	63.960	63.960	63.960	60.825	0
2024-12-16	63.960	63.960	63.960	63.960	60.825	0
2024-12-13	63.960	63.960	63.960	63.960	60.825	0
2024-12-12	63.960	63.960	63.960	63.960	60.825	0
2024-12-11	63.960	63.960	63.960	63.960	60.374	2
2024-12-10	64.020	64.020	64.020	64.020	60.431	0
2024-12-09	64.020	64.020	64.020	64.020	60.431	12
2024-12-06	62.640	62.640	62.640	62.640	59.128	0
2024-12-05	62.640	62.640	62.640	62.640	59.128	1
2024-12-04	62.760	62.760	62.760	62.760	59.241	1
2024-12-03	63.180	63.180	63.180	63.180	59.638	2
2024-12-02	63.540	63.540	63.540	63.540	59.978	1
2024-11-29	63.540	63.540	63.540	63.540	59.978	1
2024-11-28	63.540	63.540	63.540	63.540	59.978	2
2024-11-27	63.540	63.540	63.540	63.540	59.978	15
2024-11-26	62.940	62.940	62.940	62.940	59.411	0
2024-11-25	60.780	62.940	60.780	62.940	59.411	4
2024-11-22	58.080	58.080	58.080	58.080	54.824	10
2024-11-21	57.960	57.960	57.960	57.960	54.711	2
2024-11-19	55.950	58.260	55.950	57.960	54.711	7
2024-11-18	55.140	55.140	55.140	55.140	52.049	0
2024-11-14	55.140	55.140	55.140	55.140	52.049	0
2024-11-13	55.140	55.140	55.140	55.140	52.049	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.