Valley National Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	55.140	55.140	55.140	55.140	52.049	0
2024-11-11	55.140	55.140	55.140	55.140	52.049	0
2024-11-08	55.140	55.140	55.140	55.140	52.049	0
2024-11-07	55.140	55.140	55.140	55.140	52.049	0
2024-11-06	55.140	55.140	55.140	55.140	52.049	0
2024-11-05	55.140	55.140	55.140	55.140	52.049	0
2024-11-04	55.140	55.140	55.140	55.140	52.049	0
2024-11-01	55.140	55.140	55.140	55.140	52.049	0
2024-10-31	55.740	55.740	55.140	55.140	52.049	11
2024-10-30	56.940	56.940	56.880	56.880	53.691	4
2024-10-29	53.300	53.300	53.300	53.300	50.312	0
2024-10-28	53.300	53.300	53.300	53.300	50.312	0
2024-10-25	53.300	53.300	53.300	53.300	50.312	0
2024-10-24	53.300	53.300	53.300	53.300	50.312	0
2024-10-23	53.300	53.300	53.300	53.300	50.312	0
2024-10-22	53.300	53.300	53.300	53.300	50.312	0
2024-10-21	53.300	53.300	53.300	53.300	50.312	1
2024-10-18	53.400	53.400	53.400	53.400	50.406	1
2024-10-17	55.400	55.400	55.400	55.400	52.294	1
2024-10-16	45.580	53.650	45.580	53.150	50.170	228
2024-10-15	46.500	46.500	46.500	46.500	43.893	1
2024-10-14	48.950	48.950	48.950	48.950	46.206	0
2024-10-11	48.950	48.950	48.950	48.950	46.206	0
2024-10-10	48.950	48.950	48.950	48.950	46.206	0
2024-10-09	48.950	48.950	48.950	48.950	46.206	0
2024-10-08	49.100	49.100	48.950	48.950	46.206	22
2024-10-07	48.050	48.050	48.050	48.050	45.356	4
2024-10-04	49.650	49.650	49.650	49.650	46.866	1
2024-10-03	49.750	49.750	49.750	49.750	46.961	0
2024-10-02	49.750	49.750	49.750	49.750	46.961	0
2024-10-01	49.750	49.750	49.750	49.750	46.961	0
2024-09-30	49.750	49.750	49.750	49.750	46.961	3
2024-09-27	48.450	48.450	47.600	47.600	44.931	38
2024-09-26	48.150	48.150	48.150	48.150	45.451	2
2024-09-25	49.250	49.250	49.250	49.250	46.489	6
2024-09-24	50.000	50.000	50.000	50.000	47.197	0
2024-09-23	49.650	50.000	49.650	50.000	47.197	4
2024-09-20	49.150	49.150	49.150	49.150	46.395	0
2024-09-19	49.150	49.150	49.150	49.150	46.395	0
2024-09-18	49.150	49.150	49.150	49.150	46.395	0
2024-09-17	49.150	49.150	49.150	49.150	46.395	4
2024-09-16	44.900	44.900	44.900	44.900	42.383	0
2024-09-13	44.900	44.900	44.900	44.900	42.383	0
2024-09-12	44.900	44.900	44.900	44.900	42.383	0
2024-09-11	44.900	44.900	44.900	44.900	41.988	1
2024-09-10	45.350	45.350	45.350	45.350	42.409	0
2024-09-09	45.350	45.350	45.350	45.350	42.409	15
2024-09-06	43.200	43.200	43.200	43.200	40.398	0
2024-09-05	43.200	43.200	43.200	43.200	40.398	0
2024-09-04	43.200	43.200	43.200	43.200	40.398	0
2024-09-03	43.200	43.200	43.200	43.200	40.398	0
2024-09-02	43.200	43.200	43.200	43.200	40.398	0
2024-08-30	43.200	43.200	43.200	43.200	40.398	0
2024-08-29	43.200	43.200	43.200	43.200	40.398	0
2024-08-28	43.200	43.200	43.200	43.200	40.398	0
2024-08-27	43.200	43.200	43.200	43.200	40.398	0
2024-08-26	43.200	43.200	43.200	43.200	40.398	0
2024-08-23	43.200	43.200	43.200	43.200	40.398	0
2024-08-22	43.200	43.200	43.200	43.200	40.398	0
2024-08-21	43.200	43.200	43.200	43.200	40.398	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4022 USD
2026-06-12	0.3999 USD
2026-03-12	0.3978 USD
2025-12-12	0.4185 USD
2025-09-12	0.4116 USD
2025-06-12	0.4197 USD
2025-03-13	0.4382 USD
2024-12-12	0.4740 USD
2024-09-12	0.4181 USD
2024-06-12	0.4301 USD
2024-03-13	0.3905 USD
2023-12-13	0.3784 USD
2023-09-13	0.3933 USD
2023-06-14	0.5442 USD
2023-03-14	0.5583 USD
2022-12-14	0.5990 USD
2022-09-14	0.5655 USD
2022-03-14	0.5079 USD
2021-12-14	0.6245 USD
2021-12-13	3.4058 USD
2021-09-14	0.5962 USD
2021-06-14	0.5532 USD
2020-09-14	0.5918 USD
2020-06-12	0.5901 USD
2020-03-12	0.5718 USD
2019-12-12	0.4601 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.