Vitru Brasil Empreendimentos, Participações e Comércio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.200 | 12.200 | 11.920 | 12.150 | 12.150 | 298,700 |
| 2026-07-21 | 12.110 | 12.240 | 11.750 | 12.000 | 12.000 | 514,000 |
| 2026-07-20 | 12.400 | 12.440 | 12.070 | 12.170 | 12.170 | 346,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0251 BRL |
| 2025-05-02 | 0.0216 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.