Vitru Brasil Empreendimentos, Participações e Comércio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.450 | 14.620 | 13.750 | 13.870 | 13.845 | 1,113,000 |
| 2026-04-24 | 14.360 | 14.760 | 14.310 | 14.450 | 14.424 | 862,000 |
| 2026-04-23 | 15.220 | 15.300 | 14.330 | 14.480 | 14.454 | 901,000 |
| 2026-04-22 | 15.290 | 15.590 | 14.970 | 15.300 | 15.272 | 1,202,200 |
| 2026-04-20 | 14.770 | 15.290 | 14.600 | 15.250 | 15.222 | 675,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0251 BRL |
| 2025-05-02 | 0.0216 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.