Vitru Brasil Empreendimentos, Participações e Comércio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.300 | 11.380 | 11.130 | 11.300 | 11.279 | 294,100 |
| 2025-10-27 | 11.250 | 11.400 | 10.880 | 11.310 | 11.289 | 1,498,300 |
| 2025-10-24 | 10.690 | 10.990 | 10.650 | 10.980 | 10.960 | 2,166,600 |
| 2025-10-23 | 10.630 | 10.750 | 10.440 | 10.690 | 10.671 | 239,100 |
| 2025-10-22 | 10.450 | 10.680 | 10.410 | 10.600 | 10.581 | 315,600 |
| 2025-10-21 | 10.700 | 10.700 | 10.390 | 10.500 | 10.481 | 260,200 |
| 2025-10-20 | 10.380 | 10.860 | 10.380 | 10.720 | 10.701 | 290,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0251 BRL |
| 2025-05-02 | 0.0216 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.