CM Hospitalar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.610 | 0.690 | 0.600 | 0.650 | 0.650 | 4,371,400 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.1365 BRL |
| 2022-12-27 | 0.2769 BRL |
| 2022-04-29 | 0.1574 BRL |
| 2021-12-28 | 0.2486 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.