CM Hospitalar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.580 | 1.590 | 1.430 | 1.450 | 1.450 | 3,468,900 |
| 2026-04-24 | 1.610 | 1.650 | 1.540 | 1.600 | 1.600 | 1,341,200 |
| 2026-04-23 | 1.840 | 1.860 | 1.580 | 1.610 | 1.610 | 2,351,300 |
| 2026-04-22 | 1.740 | 1.840 | 1.690 | 1.840 | 1.840 | 1,947,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.1365 BRL |
| 2022-12-27 | 0.2769 BRL |
| 2022-04-29 | 0.1574 BRL |
| 2021-12-28 | 0.2486 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.