CM Hospitalar SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.360 | 1.370 | 1.260 | 1.320 | 1.320 | 1,412,600 |
| 2025-10-27 | 1.260 | 1.350 | 1.260 | 1.350 | 1.350 | 1,243,700 |
| 2025-10-24 | 1.220 | 1.270 | 1.190 | 1.260 | 1.260 | 884,600 |
| 2025-10-23 | 1.190 | 1.200 | 1.130 | 1.200 | 1.200 | 682,400 |
| 2025-10-22 | 1.080 | 1.200 | 1.080 | 1.170 | 1.170 | 899,700 |
| 2025-10-21 | 1.080 | 1.110 | 1.050 | 1.090 | 1.090 | 571,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-30 | 0.1365 BRL |
| 2022-12-27 | 0.2769 BRL |
| 2022-04-29 | 0.1574 BRL |
| 2021-12-28 | 0.2486 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.