Westinghouse Air Brake Technologies Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 726.50 | 726.50 | 726.50 | 726.50 | 726.50 | 1 |
| 2026-10-15 | 723.59 | 726.68 | 723.59 | 726.68 | 726.68 | 400 |
| 2026-10-14 | 716.40 | 716.40 | 716.40 | 716.40 | 716.40 | 83 |
| 2026-10-13 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-12 | 717.80 | 717.80 | 717.80 | 717.80 | 717.80 | 0 |
| 2026-10-09 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 17 |
| 2026-10-08 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-07 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-06 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-05 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-02 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 0 |
| 2026-10-01 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 2 |
| 2026-09-30 | 752.25 | 753.07 | 750.74 | 750.74 | 750.74 | 147 |
| 2026-09-29 | 762.83 | 762.91 | 760.90 | 762.00 | 762.00 | 136 |
| 2026-09-28 | 754.07 | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 2026-09-25 | 754.07 | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 2026-09-24 | 754.07 | 754.07 | 754.07 | 754.07 | 754.07 | 0 |
| 2026-09-23 | 756.63 | 756.63 | 754.07 | 754.07 | 754.07 | 2 |
| 2026-09-22 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-21 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-18 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-17 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-16 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-15 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-14 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-11 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-10 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-09 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-08 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-07 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-04 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-03 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-02 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-09-01 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-31 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-28 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-27 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-26 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-25 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | 0 |
| 2026-08-24 | 768.21 | 770.18 | 765.80 | 770.18 | 770.18 | 105 |
| 2026-08-21 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | 0 |
| 2026-08-20 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | 0 |
| 2026-08-19 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | 0 |
| 2026-08-18 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | 0 |
| 2026-08-17 | 766.47 | 766.47 | 766.47 | 766.47 | 766.47 | 0 |
| 2026-08-14 | 766.47 | 766.47 | 766.47 | 766.47 | 765.92 | 0 |
| 2026-08-13 | 766.47 | 766.47 | 766.47 | 766.47 | 765.92 | 0 |
| 2026-08-12 | 766.47 | 766.47 | 766.47 | 766.47 | 765.92 | 10 |
| 2026-08-11 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 0 |
| 2026-08-10 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 0 |
| 2026-08-07 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 0 |
| 2026-08-06 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 0 |
| 2026-08-05 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 0 |
| 2026-08-04 | 768.27 | 768.27 | 768.27 | 768.27 | 767.72 | 15 |
| 2026-08-03 | 754.04 | 754.04 | 754.04 | 754.04 | 753.50 | 14 |
| 2026-07-31 | 741.30 | 741.30 | 741.30 | 741.30 | 740.77 | 0 |
| 2026-07-30 | 741.30 | 741.30 | 741.30 | 741.30 | 740.77 | 25 |
| 2026-07-29 | 738.04 | 738.04 | 738.04 | 738.04 | 737.51 | 0 |
| 2026-07-28 | 738.04 | 738.04 | 738.04 | 738.04 | 737.51 | 0 |
| 2026-07-27 | 738.04 | 738.04 | 738.04 | 738.04 | 737.51 | 0 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5562 USD |
| 2026-05-21 | 0.5559 USD |
| 2026-02-12 | 0.5736 USD |
| 2025-11-11 | 0.4667 USD |
| 2025-08-13 | 0.4747 USD |
| 2025-05-26 | 0.4845 USD |
| 2025-02-20 | 0.5068 USD |
| 2024-11-12 | 0.4237 USD |
| 2024-08-13 | 0.3945 USD |
| 2024-05-27 | 0.3772 USD |
| 2024-02-22 | 0.3484 USD |
| 2023-11-13 | 0.2936 USD |
| 2023-08-11 | 0.4140 USD |
| 2023-05-26 | 0.4150 USD |
| 2023-02-23 | 0.4454 USD |
| 2022-11-10 | 0.3980 USD |
| 2022-08-12 | 0.3794 USD |
| 2022-05-19 | 0.3541 USD |
| 2022-02-24 | 0.3806 USD |
| 2021-11-11 | 0.3372 USD |
| 2021-08-12 | 0.3117 USD |
| 2021-05-06 | 0.3192 USD |
| 2021-02-11 | 0.3349 USD |
| 2020-11-12 | 0.3198 USD |
| 2020-08-13 | 0.3267 USD |
| 2020-05-07 | 0.3341 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.