Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	726.50	726.50	726.50	726.50	726.50	1
2026-10-15	723.59	726.68	723.59	726.68	726.68	400
2026-10-14	716.40	716.40	716.40	716.40	716.40	83
2026-10-13	744.55	744.55	744.55	744.55	744.55	0
2026-10-12	717.80	717.80	717.80	717.80	717.80	0
2026-10-09	744.55	744.55	744.55	744.55	744.55	17
2026-10-08	744.55	744.55	744.55	744.55	744.55	0
2026-10-07	744.55	744.55	744.55	744.55	744.55	0
2026-10-06	744.55	744.55	744.55	744.55	744.55	0
2026-10-05	744.55	744.55	744.55	744.55	744.55	0
2026-10-02	744.55	744.55	744.55	744.55	744.55	0
2026-10-01	744.55	744.55	744.55	744.55	744.55	2
2026-09-30	752.25	753.07	750.74	750.74	750.74	147
2026-09-29	762.83	762.91	760.90	762.00	762.00	136
2026-09-28	754.07	754.07	754.07	754.07	754.07	0
2026-09-25	754.07	754.07	754.07	754.07	754.07	0
2026-09-24	754.07	754.07	754.07	754.07	754.07	0
2026-09-23	756.63	756.63	754.07	754.07	754.07	2
2026-09-22	770.18	770.18	770.18	770.18	770.18	0
2026-09-21	770.18	770.18	770.18	770.18	770.18	0
2026-09-18	770.18	770.18	770.18	770.18	770.18	0
2026-09-17	770.18	770.18	770.18	770.18	770.18	0
2026-09-16	770.18	770.18	770.18	770.18	770.18	0
2026-09-15	770.18	770.18	770.18	770.18	770.18	0
2026-09-14	770.18	770.18	770.18	770.18	770.18	0
2026-09-11	770.18	770.18	770.18	770.18	770.18	0
2026-09-10	770.18	770.18	770.18	770.18	770.18	0
2026-09-09	770.18	770.18	770.18	770.18	770.18	0
2026-09-08	770.18	770.18	770.18	770.18	770.18	0
2026-09-07	770.18	770.18	770.18	770.18	770.18	0
2026-09-04	770.18	770.18	770.18	770.18	770.18	0
2026-09-03	770.18	770.18	770.18	770.18	770.18	0
2026-09-02	770.18	770.18	770.18	770.18	770.18	0
2026-09-01	770.18	770.18	770.18	770.18	770.18	0
2026-08-31	770.18	770.18	770.18	770.18	770.18	0
2026-08-28	770.18	770.18	770.18	770.18	770.18	0
2026-08-27	770.18	770.18	770.18	770.18	770.18	0
2026-08-26	770.18	770.18	770.18	770.18	770.18	0
2026-08-25	770.18	770.18	770.18	770.18	770.18	0
2026-08-24	768.21	770.18	765.80	770.18	770.18	105
2026-08-21	766.47	766.47	766.47	766.47	766.47	0
2026-08-20	766.47	766.47	766.47	766.47	766.47	0
2026-08-19	766.47	766.47	766.47	766.47	766.47	0
2026-08-18	766.47	766.47	766.47	766.47	766.47	0
2026-08-17	766.47	766.47	766.47	766.47	766.47	0
2026-08-14	766.47	766.47	766.47	766.47	765.92	0
2026-08-13	766.47	766.47	766.47	766.47	765.92	0
2026-08-12	766.47	766.47	766.47	766.47	765.92	10
2026-08-11	768.27	768.27	768.27	768.27	767.72	0
2026-08-10	768.27	768.27	768.27	768.27	767.72	0
2026-08-07	768.27	768.27	768.27	768.27	767.72	0
2026-08-06	768.27	768.27	768.27	768.27	767.72	0
2026-08-05	768.27	768.27	768.27	768.27	767.72	0
2026-08-04	768.27	768.27	768.27	768.27	767.72	15
2026-08-03	754.04	754.04	754.04	754.04	753.50	14
2026-07-31	741.30	741.30	741.30	741.30	740.77	0
2026-07-30	741.30	741.30	741.30	741.30	740.77	25
2026-07-29	738.04	738.04	738.04	738.04	737.51	0
2026-07-28	738.04	738.04	738.04	738.04	737.51	0
2026-07-27	738.04	738.04	738.04	738.04	737.51	0

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.