Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	441.32	441.32	441.32	441.32	438.36	1
2024-08-20	436.04	436.04	436.04	436.04	433.11	4
2024-08-19	435.86	435.86	435.86	435.86	432.93	3
2024-08-16	434.77	434.77	434.77	434.77	431.85	0
2024-08-15	434.77	434.77	434.77	434.77	431.85	4
2024-08-14	425.70	425.70	425.70	425.70	422.84	1
2024-08-13	427.46	427.46	427.46	427.46	424.59	2
2024-08-12	432.15	432.15	432.15	432.15	428.86	1
2024-08-09	433.87	433.87	433.87	433.87	430.56	3
2024-08-08	433.44	433.44	433.44	433.44	430.14	2
2024-08-07	433.13	433.13	432.58	432.58	429.28	51
2024-08-06	434.30	434.30	434.30	434.30	430.99	3
2024-08-05	430.76	430.76	430.76	430.76	427.48	3
2024-08-02	437.40	437.40	437.40	437.40	434.07	5
2024-08-01	449.48	449.48	449.48	449.48	446.05	14
2024-07-31	453.87	457.18	453.87	456.75	453.27	55
2024-07-30	450.81	450.81	450.81	450.81	447.37	0
2024-07-29	450.81	450.81	450.81	450.81	447.37	2
2024-07-26	451.80	451.80	451.80	451.80	448.36	2
2024-07-25	452.71	452.71	452.71	452.71	449.26	1
2024-07-24	444.71	444.71	444.71	444.71	441.32	3
2024-07-23	472.07	472.07	472.07	472.07	468.47	17
2024-07-22	470.89	470.89	470.89	470.89	467.30	2
2024-07-19	464.14	464.14	464.14	464.14	460.60	1
2024-07-18	461.84	461.84	461.84	461.84	458.32	3
2024-07-17	457.47	457.47	457.47	457.47	453.98	0
2024-07-16	457.47	457.47	457.47	457.47	453.98	7
2024-07-15	449.88	449.88	449.88	449.88	446.45	19
2024-07-12	447.22	447.22	447.22	447.22	443.81	8
2024-07-11	443.55	443.55	443.55	443.55	440.17	15
2024-07-10	435.02	435.02	435.02	435.02	431.70	3
2024-07-09	427.75	427.75	427.75	427.75	424.49	4
2024-07-08	428.28	428.28	428.28	428.28	425.02	2
2024-07-05	429.14	429.14	429.14	429.14	425.87	13
2024-07-04	430.72	430.72	430.72	430.72	427.44	2
2024-07-03	443.08	443.08	443.08	443.08	439.70	3
2024-07-02	441.25	441.25	441.25	441.25	437.89	4
2024-07-01	438.00	438.00	437.57	437.70	434.36	814
2024-06-28	438.90	438.90	438.90	438.90	435.55	4
2024-06-27	434.55	436.48	434.55	436.48	433.15	6
2024-06-26	438.54	438.54	438.54	438.54	435.20	2
2024-06-25	435.50	435.50	435.50	435.50	432.18	2
2024-06-24	439.12	439.12	439.12	439.12	435.77	5
2024-06-21	435.60	435.60	435.60	435.60	432.28	873
2024-06-20	439.19	439.19	438.91	438.91	435.56	175
2024-06-19	437.80	437.80	437.80	437.80	434.46	0
2024-06-18	437.80	437.80	437.80	437.80	434.46	4
2024-06-17	438.17	440.23	438.17	440.23	436.87	5
2024-06-14	438.81	438.81	438.81	438.81	435.46	0
2024-06-13	438.81	438.81	438.81	438.81	435.46	1
2024-06-12	444.13	445.72	444.13	445.72	442.32	1,498
2024-06-11	437.98	437.98	437.98	437.98	434.64	0
2024-06-10	437.98	437.98	437.98	437.98	434.64	6
2024-06-07	432.36	432.36	432.36	432.36	429.06	2
2024-06-06	431.58	431.58	431.58	431.58	428.29	2
2024-06-05	436.45	436.45	436.45	436.45	433.12	2
2024-06-04	433.30	433.30	433.30	433.30	430.00	1
2024-06-03	434.20	434.20	434.20	434.20	430.89	200
2024-05-31	439.62	439.62	439.62	439.62	436.27	3
2024-05-29	436.04	436.04	436.04	436.04	432.72	2

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.