Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	352.03	352.03	352.03	352.03	349.04	1
2024-02-29	350.35	351.40	350.35	351.40	348.42	4
2024-02-28	347.14	347.14	347.14	347.14	344.20	2
2024-02-27	338.64	338.64	338.64	338.64	335.77	3
2024-02-26	344.40	344.40	344.40	344.40	341.48	1
2024-02-23	344.46	344.46	344.46	344.46	341.54	3
2024-02-22	341.02	341.02	341.02	341.02	338.13	1
2024-02-21	334.01	334.01	334.01	334.01	330.83	5
2024-02-20	332.23	332.23	332.23	332.23	329.07	1
2024-02-19	334.62	334.62	334.62	334.62	331.44	0
2024-02-16	334.62	334.62	334.62	334.62	331.44	1
2024-02-15	331.84	331.84	331.84	331.84	328.68	1
2024-02-14	333.54	333.54	333.54	333.54	330.37	2
2024-02-09	339.49	339.49	339.49	339.49	336.26	2
2024-02-08	340.68	340.68	340.68	340.68	337.44	1
2024-02-07	339.57	339.57	339.57	339.57	336.34	1
2024-02-06	333.96	333.96	333.96	333.96	330.78	2
2024-02-05	334.64	334.64	334.64	334.64	331.46	0
2024-02-02	334.64	334.64	334.64	334.64	331.46	3
2024-02-01	328.68	328.68	328.68	328.68	325.55	1
2024-01-31	328.32	328.32	328.32	328.32	325.20	0
2024-01-30	328.32	328.32	328.32	328.32	325.20	1
2024-01-29	322.56	322.56	322.56	322.56	319.49	3
2024-01-26	318.40	318.40	318.40	318.40	315.37	6
2024-01-25	318.40	318.40	318.40	318.40	315.37	4
2024-01-24	320.64	320.64	320.64	320.64	317.59	1
2024-01-23	320.32	320.32	320.32	320.32	317.27	1
2024-01-22	320.64	320.64	320.64	320.64	317.59	3
2024-01-19	316.78	316.78	316.78	316.78	313.77	2
2024-01-18	312.48	312.48	312.48	312.48	309.51	6
2024-01-17	313.95	313.95	313.95	313.95	310.96	0
2024-01-16	313.95	313.95	313.95	313.95	310.96	10
2024-01-15	313.15	313.15	313.15	313.15	310.17	0
2024-01-12	313.15	313.15	313.15	313.15	310.17	1
2024-01-11	308.14	308.14	308.14	308.14	305.21	0
2024-01-10	308.14	308.14	308.14	308.14	305.21	0
2024-01-09	308.14	308.14	308.14	308.14	305.21	1
2024-01-08	306.28	306.28	306.28	306.28	303.37	1
2024-01-05	306.90	306.90	306.90	306.90	303.98	3
2024-01-04	308.56	308.56	308.56	308.56	305.62	0
2024-01-03	308.56	308.56	308.56	308.56	305.62	0
2024-01-02	308.56	308.56	308.56	308.56	305.62	9
2023-12-28	307.83	307.83	307.83	307.83	304.90	2
2023-12-27	306.28	306.28	306.28	306.28	303.37	13
2023-12-26	307.96	307.96	307.96	307.96	305.03	0
2023-12-22	307.96	307.96	307.96	307.96	305.03	3
2023-12-21	307.83	307.83	307.83	307.83	304.90	1
2023-12-20	310.00	310.00	310.00	310.00	307.05	1
2023-12-19	301.80	301.80	301.80	301.80	298.93	0
2023-12-18	306.90	306.90	301.80	301.80	298.93	3
2023-12-15	299.10	299.10	299.10	299.10	296.25	1
2023-12-14	301.07	301.07	301.07	301.07	298.20	1
2023-12-13	297.57	297.57	297.57	297.57	294.74	1
2023-12-12	296.67	296.67	296.67	296.67	293.85	3
2023-12-11	292.90	292.90	292.90	292.90	290.11	3
2023-12-08	291.16	291.16	291.16	291.16	288.39	1
2023-12-07	290.58	290.58	290.58	290.58	287.81	2
2023-12-06	291.61	291.61	291.61	291.61	288.83	2
2023-12-05	292.80	292.80	292.80	292.80	290.01	1
2023-12-04	294.64	294.64	294.64	294.64	291.84	5

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.