Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	738.04	738.04	738.04	738.04	737.51	0
2026-07-23	738.04	738.04	738.04	738.04	737.51	2
2026-07-22	693.28	693.28	693.28	693.28	692.78	2
2026-07-21	691.55	691.55	691.55	691.55	691.05	0
2026-07-20	691.55	691.55	691.55	691.55	691.05	0
2026-07-17	691.55	691.55	691.55	691.55	691.05	0
2026-07-16	691.55	691.55	691.55	691.55	691.05	0
2026-07-15	691.55	691.55	691.55	691.55	691.05	0
2026-07-14	691.55	691.55	691.55	691.55	691.05	0
2026-07-13	691.55	691.55	691.55	691.55	691.05	0
2026-07-10	691.55	691.55	691.55	691.55	691.05	0
2026-07-09	691.55	691.55	691.55	691.55	691.05	0
2026-07-08	691.55	691.55	691.55	691.55	691.05	0
2026-07-07	691.55	691.55	691.55	691.55	691.05	0
2026-07-06	691.55	691.55	691.55	691.55	691.05	0
2026-07-03	691.55	691.55	691.55	691.55	691.05	0
2026-07-02	691.55	691.55	691.55	691.55	691.05	0
2026-07-01	691.55	691.55	691.55	691.55	691.05	2
2026-06-30	697.05	697.05	694.90	694.90	694.40	41
2026-06-29	694.50	694.57	694.50	694.57	694.07	15
2026-06-26	705.12	705.12	698.75	698.75	698.25	77
2026-06-25	729.80	729.80	729.80	729.80	729.28	1
2026-06-24	642.84	642.84	642.84	642.84	642.38	0
2026-06-23	642.84	642.84	642.84	642.84	642.38	0
2026-06-22	642.84	642.84	642.84	642.84	642.38	0
2026-06-19	642.84	642.84	642.84	642.84	642.38	0
2026-06-18	642.84	642.84	642.84	642.84	642.38	0
2026-06-17	642.84	642.84	642.84	642.84	642.38	0
2026-06-16	642.84	642.84	642.84	642.84	642.38	0
2026-06-15	642.84	642.84	642.84	642.84	642.38	0
2026-06-12	642.84	642.84	642.84	642.84	642.38	0
2026-06-11	642.84	642.84	642.84	642.84	642.38	0
2026-06-10	642.84	642.84	642.84	642.84	642.38	0
2026-06-09	642.84	642.84	642.84	642.84	642.38	0
2026-06-08	642.84	642.84	642.84	642.84	642.38	0
2026-06-05	642.84	642.84	642.84	642.84	642.38	0
2026-06-03	642.84	642.84	642.84	642.84	642.38	0
2026-06-02	642.84	642.84	642.84	642.84	642.38	0
2026-06-01	642.84	642.84	642.84	642.84	642.38	0
2026-05-29	642.84	642.84	642.84	642.84	642.38	0
2026-05-28	642.84	642.84	642.84	642.84	642.38	0
2026-05-27	642.84	642.84	642.84	642.84	642.38	0
2026-05-26	642.84	642.84	642.84	642.84	642.38	0
2026-05-25	642.84	642.84	642.84	642.84	642.38	0
2026-05-22	642.84	642.84	642.84	642.84	642.38	0
2026-05-21	642.84	642.84	642.84	642.84	642.38	0
2026-05-20	642.84	642.84	642.84	642.84	641.82	0
2026-05-19	642.84	642.84	642.84	642.84	641.82	8
2026-05-18	652.00	652.00	652.00	652.00	650.97	0
2026-05-15	652.00	652.00	652.00	652.00	650.97	0
2026-05-14	652.00	652.00	652.00	652.00	650.97	0
2026-05-13	652.00	652.00	652.00	652.00	650.97	0
2026-05-12	652.00	652.00	652.00	652.00	650.97	0
2026-05-11	652.00	652.00	652.00	652.00	650.97	0
2026-05-08	639.78	652.00	639.78	652.00	650.97	8
2026-05-07	640.31	640.31	640.31	640.31	639.30	0
2026-05-06	640.31	640.31	640.31	640.31	639.30	0
2026-05-05	640.31	640.31	640.31	640.31	639.30	0
2026-05-04	640.31	640.31	640.31	640.31	639.30	0
2026-04-30	640.31	640.31	640.31	640.31	639.30	0

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.