Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	229.99	229.99	229.99	229.99	225.35	0
2022-03-28	229.99	229.99	229.99	229.99	225.35	0
2022-03-25	229.99	229.99	229.99	229.99	225.35	0
2022-03-24	229.99	229.99	229.99	229.99	225.35	50
2022-03-23	233.60	233.60	233.60	233.60	228.89	0
2022-03-22	233.60	233.60	233.60	233.60	228.89	0
2022-03-21	233.60	233.60	233.60	233.60	228.89	0
2022-03-18	233.60	233.60	233.60	233.60	228.89	0
2022-03-17	233.60	233.60	233.60	233.60	228.89	0
2022-03-16	233.60	233.60	233.60	233.60	228.89	0
2022-03-15	233.60	233.60	233.60	233.60	228.89	0
2022-03-14	233.60	233.60	233.60	233.60	228.89	0
2022-03-11	233.60	233.60	233.60	233.60	228.89	0
2022-03-10	233.60	233.60	233.60	233.60	228.89	0
2022-03-09	233.60	233.60	233.60	233.60	228.89	0
2022-03-08	233.60	233.60	233.60	233.60	228.89	0
2022-03-07	233.60	233.60	233.60	233.60	228.89	0
2022-03-04	233.60	233.60	233.60	233.60	228.89	0
2022-03-03	233.60	233.60	233.60	233.60	228.89	0
2022-03-02	233.60	233.60	233.60	233.60	228.89	0
2022-02-25	233.60	233.60	233.60	233.60	228.89	0
2022-02-24	233.60	233.60	233.60	233.60	228.89	50
2022-02-23	233.76	233.76	233.76	233.76	228.67	0
2022-02-22	233.76	233.76	233.76	233.76	228.67	0
2022-02-21	233.76	233.76	233.76	233.76	228.67	0
2022-02-18	233.76	233.76	233.76	233.76	228.67	0
2022-02-17	233.76	233.76	233.76	233.76	228.67	0
2022-02-16	233.76	233.76	233.76	233.76	228.67	0
2022-02-15	233.76	233.76	233.76	233.76	228.67	0
2022-02-14	233.76	233.76	233.76	233.76	228.67	0
2022-02-11	233.76	233.76	233.76	233.76	228.67	0
2022-02-10	233.76	233.76	233.76	233.76	228.67	0
2022-02-09	233.76	233.76	233.76	233.76	228.67	0
2022-02-08	233.76	233.76	233.76	233.76	228.67	0
2022-02-07	233.76	233.76	233.76	233.76	228.67	0
2022-02-04	233.76	233.76	233.76	233.76	228.67	0
2022-02-03	233.76	233.76	233.76	233.76	228.67	0
2022-02-02	233.76	233.76	233.76	233.76	228.67	0
2022-02-01	233.76	233.76	233.76	233.76	228.67	0
2022-01-31	233.76	233.76	233.76	233.76	228.67	1
2022-01-28	234.00	234.00	232.32	232.32	227.26	3
2022-01-27	268.00	268.00	268.00	268.00	262.16	0
2022-01-26	268.00	268.00	268.00	268.00	262.16	0
2022-01-25	268.00	268.00	268.00	268.00	262.16	0
2022-01-24	268.00	268.00	268.00	268.00	262.16	0
2022-01-21	268.00	268.00	268.00	268.00	262.16	0
2022-01-20	268.00	268.00	268.00	268.00	262.16	0
2022-01-19	268.00	268.00	268.00	268.00	262.16	0
2022-01-18	268.00	268.00	268.00	268.00	262.16	0
2022-01-17	268.00	268.00	268.00	268.00	262.16	0
2022-01-14	268.00	268.00	268.00	268.00	262.16	0
2022-01-13	268.00	268.00	268.00	268.00	262.16	0
2022-01-12	268.00	268.00	268.00	268.00	262.16	0
2022-01-11	268.00	268.00	268.00	268.00	262.16	0
2022-01-10	268.00	268.00	268.00	268.00	262.16	0
2022-01-07	268.00	268.00	268.00	268.00	262.16	0
2022-01-06	268.00	268.00	268.00	268.00	262.16	0
2022-01-05	268.00	268.00	268.00	268.00	262.16	0
2022-01-04	268.00	268.00	268.00	268.00	262.16	0
2022-01-03	268.00	268.00	268.00	268.00	262.16	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.