Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	640.31	640.31	640.31	640.31	639.30	0
2026-04-28	640.31	640.31	640.31	640.31	639.30	0
2026-04-27	640.31	640.31	640.31	640.31	639.30	0
2026-04-24	640.31	640.31	640.31	640.31	639.30	0
2026-04-23	640.31	640.31	640.31	640.31	639.30	0
2026-04-22	640.31	640.31	640.31	640.31	639.30	0
2026-04-20	640.31	640.31	640.31	640.31	639.30	0
2026-04-17	640.31	640.31	640.31	640.31	639.30	0
2026-04-16	640.31	640.31	640.31	640.31	639.30	0
2026-04-15	640.31	640.31	640.31	640.31	639.30	0
2026-04-14	640.31	640.31	640.31	640.31	639.30	0
2026-04-13	640.31	640.31	640.31	640.31	639.30	0
2026-04-10	640.31	640.31	640.31	640.31	639.30	0
2026-04-09	640.31	640.31	640.31	640.31	639.30	0
2026-04-08	640.31	640.31	640.31	640.31	639.30	0
2026-04-07	640.31	640.31	640.31	640.31	639.30	0
2026-04-06	640.31	640.31	640.31	640.31	639.30	0
2026-04-02	640.31	640.31	640.31	640.31	639.30	0
2026-04-01	640.31	640.31	640.31	640.31	639.30	0
2026-03-31	640.31	640.31	640.31	640.31	639.30	0
2026-03-30	640.31	640.31	640.31	640.31	639.30	0
2026-03-27	640.31	640.31	640.31	640.31	639.30	0
2026-03-26	640.31	640.31	640.31	640.31	639.30	0
2026-03-25	640.31	640.31	640.31	640.31	639.30	0
2026-03-24	640.31	640.31	640.31	640.31	639.30	0
2026-03-23	640.31	640.31	640.31	640.31	639.30	0
2026-03-20	640.31	640.31	640.31	640.31	639.30	0
2026-03-19	640.31	640.31	640.31	640.31	639.30	0
2026-03-18	640.31	640.31	640.31	640.31	639.30	0
2026-03-17	640.31	640.31	640.31	640.31	639.30	0
2026-03-16	640.31	640.31	640.31	640.31	639.30	0
2026-03-13	640.31	640.31	640.31	640.31	639.30	0
2026-03-12	640.31	640.31	640.31	640.31	639.30	0
2026-03-11	640.31	640.31	640.31	640.31	639.30	0
2026-03-10	640.31	640.31	640.31	640.31	639.30	0
2026-03-09	640.31	640.31	640.31	640.31	639.30	0
2026-03-06	640.31	640.31	640.31	640.31	639.30	0
2026-03-05	640.31	640.31	640.31	640.31	639.30	0
2026-03-04	640.31	640.31	640.31	640.31	639.30	0
2026-03-03	640.31	640.31	640.31	640.31	639.30	0
2026-03-02	640.31	640.31	640.31	640.31	639.30	0
2026-02-27	640.31	640.31	640.31	640.31	639.30	0
2026-02-26	640.31	640.31	640.31	640.31	639.30	0
2026-02-25	640.31	640.31	640.31	640.31	639.30	0
2026-02-24	640.31	640.31	640.31	640.31	639.30	0
2026-02-23	640.31	640.31	640.31	640.31	639.30	0
2026-02-20	640.31	640.31	640.31	640.31	639.30	0
2026-02-19	640.31	640.31	640.31	640.31	639.30	0
2026-02-18	640.31	640.31	640.31	640.31	639.30	0
2026-02-13	640.31	640.31	640.31	640.31	639.30	0
2026-02-12	640.31	640.31	640.31	640.31	639.30	0
2026-02-11	640.31	640.31	640.31	640.31	638.72	0
2026-02-10	640.31	640.31	640.31	640.31	638.72	1
2026-02-09	611.92	611.92	611.92	611.92	610.40	0
2026-02-06	611.92	611.92	611.92	611.92	610.40	0
2026-02-05	611.92	611.92	611.92	611.92	610.40	0
2026-02-04	611.92	611.92	611.92	611.92	610.40	0
2026-02-03	611.92	611.92	611.92	611.92	610.40	1
2026-02-02	611.92	611.92	611.92	611.92	610.40	0
2026-01-30	611.92	611.92	611.92	611.92	610.40	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.