Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	611.92	611.92	611.92	611.92	610.40	0
2026-01-28	611.92	611.92	611.92	611.92	610.40	0
2026-01-27	611.92	611.92	611.92	611.92	610.40	0
2026-01-26	611.92	611.92	611.92	611.92	610.40	2
2026-01-23	617.97	617.97	617.97	617.97	616.44	0
2026-01-22	617.97	617.97	617.97	617.97	616.44	0
2026-01-21	617.97	617.97	617.97	617.97	616.44	0
2026-01-20	617.97	617.97	617.97	617.97	616.44	0
2026-01-19	617.97	617.97	617.97	617.97	616.44	0
2026-01-16	617.97	617.97	617.97	617.97	616.44	0
2026-01-15	617.97	617.97	617.97	617.97	616.44	6
2026-01-14	606.34	606.34	606.34	606.34	604.84	0
2026-01-13	606.34	606.34	606.34	606.34	604.84	0
2026-01-12	606.34	606.34	606.34	606.34	604.84	1
2026-01-09	606.34	606.34	606.34	606.34	604.84	0
2026-01-08	606.34	606.34	606.34	606.34	604.84	0
2026-01-07	606.34	606.34	606.34	606.34	604.84	0
2026-01-06	606.34	606.34	606.34	606.34	604.84	0
2026-01-05	606.34	606.34	606.34	606.34	604.84	0
2026-01-02	606.34	606.34	606.34	606.34	604.84	0
2025-12-30	606.34	606.34	606.34	606.34	604.84	0
2025-12-29	606.34	606.34	606.34	606.34	604.84	0
2025-12-26	608.28	608.78	606.06	606.34	604.84	1,055
2025-12-23	554.96	554.96	554.96	554.96	553.59	0
2025-12-22	554.96	554.96	554.96	554.96	553.59	0
2025-12-19	554.96	554.96	554.96	554.96	553.59	0
2025-12-18	554.96	554.96	554.96	554.96	553.59	0
2025-12-17	554.96	554.96	554.96	554.96	553.59	0
2025-12-16	554.96	554.96	554.96	554.96	553.59	0
2025-12-15	554.96	554.96	554.96	554.96	553.59	0
2025-12-12	554.96	554.96	554.96	554.96	553.59	0
2025-12-11	554.96	554.96	554.96	554.96	553.59	0
2025-12-10	554.96	554.96	554.96	554.96	553.59	0
2025-12-09	554.96	554.96	554.96	554.96	553.59	0
2025-12-08	554.96	554.96	554.96	554.96	553.59	0
2025-12-05	554.96	554.96	554.96	554.96	553.59	0
2025-12-04	554.96	554.96	554.96	554.96	553.59	0
2025-12-03	554.96	554.96	554.96	554.96	553.59	0
2025-12-02	567.61	567.61	554.96	554.96	553.59	2
2025-12-01	533.49	533.49	533.49	533.49	532.17	0
2025-11-28	533.49	533.49	533.49	533.49	532.17	0
2025-11-27	533.49	533.49	533.49	533.49	532.17	0
2025-11-26	533.49	533.49	533.49	533.49	532.17	0
2025-11-25	533.49	533.49	533.49	533.49	532.17	0
2025-11-24	533.49	533.49	533.49	533.49	532.17	0
2025-11-21	533.49	533.49	533.49	533.49	532.17	0
2025-11-19	533.49	533.49	533.49	533.49	532.17	0
2025-11-18	533.49	533.49	533.49	533.49	532.17	0
2025-11-17	533.49	533.49	533.49	533.49	532.17	34
2025-11-14	541.75	541.75	541.75	541.75	540.41	0
2025-11-13	541.75	541.75	541.75	541.75	540.41	212
2025-11-12	554.40	554.40	554.40	554.40	553.03	0
2025-11-11	554.40	554.40	554.40	554.40	553.03	0
2025-11-10	554.40	554.40	554.40	554.40	552.56	3
2025-11-07	556.24	556.24	556.24	556.24	554.40	0
2025-11-06	556.24	556.24	556.24	556.24	554.40	0
2025-11-05	547.51	556.24	547.51	556.24	554.40	1
2025-11-04	547.51	547.51	547.51	547.51	545.69	2
2025-11-03	548.90	548.90	548.90	548.90	547.08	1
2025-10-31	552.91	552.91	552.91	552.91	551.08	4

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.