Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	526.27	526.27	526.27	526.27	524.52	0
2025-10-29	526.27	526.27	526.27	526.27	524.52	0
2025-10-28	526.27	526.27	526.27	526.27	524.52	0
2025-10-27	526.27	526.27	526.27	526.27	524.52	0
2025-10-24	526.27	526.27	526.27	526.27	524.52	0
2025-10-23	526.27	526.27	526.27	526.27	524.52	0
2025-10-22	526.27	526.27	526.27	526.27	524.52	0
2025-10-21	526.27	526.27	526.27	526.27	524.52	0
2025-10-20	526.27	526.27	526.27	526.27	524.52	0
2025-10-17	526.27	526.27	526.27	526.27	524.52	1
2025-10-16	529.76	529.76	529.76	529.76	528.00	0
2025-10-15	529.76	529.76	529.76	529.76	528.00	0
2025-10-14	529.76	529.76	529.76	529.76	528.00	0
2025-10-13	529.76	529.76	529.76	529.76	528.00	0
2025-10-10	529.76	529.76	529.76	529.76	528.00	1
2025-10-09	525.78	525.78	525.78	525.78	524.04	4
2025-10-08	533.81	535.29	533.81	535.29	533.51	5
2025-10-07	530.17	530.17	530.17	530.17	528.41	12
2025-10-06	530.31	530.31	530.31	530.31	528.55	211
2025-10-03	534.48	534.48	534.24	534.24	532.47	110
2025-10-02	531.59	531.59	531.59	531.59	529.83	0
2025-10-01	531.59	531.59	531.59	531.59	529.83	7
2025-09-30	525.23	525.23	525.23	525.23	523.49	0
2025-09-29	525.23	525.23	525.23	525.23	523.49	1
2025-09-26	521.04	521.04	521.04	521.04	519.31	0
2025-09-25	521.04	521.04	521.04	521.04	519.31	3
2025-09-24	513.57	513.57	513.57	513.57	511.87	2
2025-09-23	514.02	514.02	514.02	514.02	512.32	2
2025-09-22	502.35	502.35	502.35	502.35	500.68	0
2025-09-19	504.39	504.39	502.35	502.35	500.68	3
2025-09-18	509.08	509.08	509.08	509.08	507.39	0
2025-09-17	509.08	509.08	509.08	509.08	507.39	0
2025-09-16	509.08	509.08	509.08	509.08	507.39	0
2025-09-15	509.08	509.08	509.08	509.08	507.39	0
2025-09-12	509.08	509.08	509.08	509.08	507.39	2
2025-09-11	513.76	513.76	513.76	513.76	512.06	5
2025-09-10	512.72	512.72	512.72	512.72	511.02	1
2025-09-09	516.90	516.90	516.90	516.90	515.19	0
2025-09-08	516.90	516.90	516.90	516.90	515.19	1
2025-09-05	523.64	523.64	523.64	523.64	521.90	1
2025-09-04	519.93	519.93	519.93	519.93	518.21	0
2025-09-03	519.93	519.93	519.93	519.93	518.21	0
2025-09-02	519.93	519.93	519.93	519.93	518.21	0
2025-09-01	519.93	519.93	519.93	519.93	518.21	0
2025-08-29	519.93	519.93	519.93	519.93	518.21	1
2025-08-28	527.88	527.88	527.88	527.88	526.13	1
2025-08-27	533.52	533.52	533.52	533.52	531.75	0
2025-08-26	533.52	533.52	533.52	533.52	531.75	0
2025-08-25	533.52	533.52	533.52	533.52	531.75	0
2025-08-22	533.52	533.52	533.52	533.52	531.75	1
2025-08-21	515.24	515.24	515.24	515.24	513.53	0
2025-08-20	515.24	515.24	515.24	515.24	513.53	0
2025-08-19	515.24	515.24	515.24	515.24	513.53	0
2025-08-18	515.24	515.24	515.24	515.24	513.53	1
2025-08-15	513.71	513.71	513.71	513.71	512.01	1
2025-08-14	522.06	522.06	522.06	522.06	520.33	0
2025-08-13	522.06	522.06	522.06	522.06	520.33	0
2025-08-12	522.06	522.06	522.06	522.06	519.86	2
2025-08-11	522.07	522.07	522.07	522.07	519.87	1
2025-08-08	524.46	524.46	524.46	524.46	522.25	1

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.