Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	516.36	516.36	516.36	516.36	514.18	0
2025-08-06	516.36	516.36	516.36	516.36	514.18	1
2025-08-05	519.18	519.18	516.12	516.12	513.94	2
2025-08-04	516.36	516.36	516.36	516.36	514.18	1
2025-08-01	519.79	519.79	519.79	519.79	517.60	2
2025-07-31	527.62	527.62	527.62	527.62	525.39	0
2025-07-30	527.62	527.62	527.62	527.62	525.39	1
2025-07-29	539.55	539.55	539.55	539.55	537.27	1
2025-07-28	547.80	547.80	547.80	547.80	545.49	2
2025-07-25	542.14	542.14	542.14	542.14	539.85	2
2025-07-24	576.43	576.43	572.24	572.24	569.82	3
2025-07-23	592.28	592.28	592.28	592.28	589.78	1
2025-07-22	587.54	587.54	587.54	587.54	585.06	1
2025-07-21	587.05	587.05	587.05	587.05	584.57	1
2025-07-18	568.17	590.59	568.17	590.59	588.10	9
2025-07-17	588.00	588.00	588.00	588.00	585.52	0
2025-07-16	588.00	588.00	588.00	588.00	585.52	0
2025-07-15	588.00	588.00	588.00	588.00	585.52	1
2025-07-14	595.90	595.90	595.90	595.90	593.38	14
2025-07-11	581.01	581.01	581.01	581.01	578.56	0
2025-07-10	581.01	581.01	581.01	581.01	578.56	0
2025-07-09	581.16	581.16	581.01	581.01	578.56	1,054
2025-07-08	581.16	582.59	581.16	582.59	580.13	1,039
2025-07-07	581.27	581.27	581.27	581.27	578.82	1
2025-07-04	580.83	580.83	580.83	580.83	578.38	0
2025-07-03	580.83	580.83	580.83	580.83	578.38	0
2025-07-02	580.83	580.83	580.83	580.83	578.38	14
2025-07-01	572.00	572.00	572.00	572.00	569.58	5
2025-06-30	571.96	571.96	570.57	570.57	568.16	10
2025-06-27	569.35	569.35	569.35	569.35	566.95	1
2025-06-26	572.26	572.26	572.26	572.26	569.84	2
2025-06-25	563.04	563.04	563.04	563.04	560.66	2
2025-06-24	565.04	565.04	565.04	565.04	562.65	6
2025-06-23	553.64	553.64	553.64	553.64	551.30	1
2025-06-20	550.00	550.00	550.00	550.00	547.68	1
2025-06-18	553.02	553.02	553.02	553.02	550.68	1
2025-06-17	551.39	551.39	551.39	551.39	549.06	1
2025-06-16	561.68	561.68	561.68	561.68	559.31	2
2025-06-13	575.05	575.05	575.05	575.05	572.62	0
2025-06-12	575.05	575.05	575.05	575.05	572.62	0
2025-06-11	575.05	575.05	575.05	575.05	572.62	0
2025-06-10	575.05	575.05	575.05	575.05	572.62	0
2025-06-09	575.05	575.05	575.05	575.05	572.62	0
2025-06-06	575.05	575.05	575.05	575.05	572.62	1
2025-06-05	574.72	574.72	574.72	574.72	572.29	2
2025-06-04	575.87	575.87	575.87	575.87	573.44	0
2025-06-03	575.87	575.87	575.87	575.87	573.44	0
2025-06-02	575.87	575.87	575.87	575.87	573.44	1
2025-05-30	577.98	577.98	577.98	577.98	575.54	2
2025-05-29	573.33	573.33	573.33	573.33	570.91	1
2025-05-28	573.58	573.58	573.58	573.58	571.16	2
2025-05-27	566.30	566.30	566.30	566.30	563.91	0
2025-05-26	566.30	566.30	566.30	566.30	563.91	0
2025-05-23	566.30	566.30	566.30	566.30	563.43	1
2025-05-22	569.80	569.80	569.80	569.80	566.91	1
2025-05-21	570.72	570.72	570.72	570.72	567.82	3
2025-05-20	576.50	576.50	576.50	576.50	573.57	1
2025-05-19	586.59	586.59	586.59	586.59	583.61	1
2025-05-16	582.32	582.32	582.32	582.32	579.37	1
2025-05-15	581.40	581.40	581.40	581.40	578.45	4

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.