Westinghouse Air Brake Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	556.87	559.98	556.87	559.98	556.63	27
2025-02-12	602.73	602.73	602.73	602.73	599.12	0
2025-02-11	602.73	602.73	602.73	602.73	599.12	23
2025-02-10	601.53	601.53	601.53	601.53	597.93	3
2025-02-07	597.94	598.61	597.94	598.61	595.03	3
2025-02-06	596.09	596.09	596.09	596.09	592.52	0
2025-02-05	596.09	596.09	596.09	596.09	592.52	1
2025-02-04	601.80	601.80	601.80	601.80	598.20	1
2025-02-03	599.03	599.03	599.03	599.03	595.44	1
2025-01-31	604.39	604.39	604.39	604.39	600.77	6
2025-01-30	615.51	615.51	615.51	615.51	611.83	1
2025-01-29	607.91	607.91	607.91	607.91	604.27	1
2025-01-28	598.98	598.98	598.98	598.98	595.39	3
2025-01-27	606.86	606.86	606.86	606.86	603.23	2
2025-01-24	613.64	613.64	613.64	613.64	609.97	1
2025-01-23	614.46	614.46	614.46	614.46	610.78	0
2025-01-22	614.46	614.46	614.46	614.46	610.78	1
2025-01-21	616.10	618.64	616.10	618.64	614.94	2
2025-01-20	613.83	613.83	613.83	613.83	610.16	0
2025-01-17	613.83	613.83	613.83	613.83	610.16	1
2025-01-16	601.61	601.61	601.61	601.61	598.01	1
2025-01-15	604.80	606.60	604.80	606.60	602.97	2
2025-01-14	582.32	582.32	582.32	582.32	578.83	0
2025-01-13	582.32	582.32	582.32	582.32	578.83	1
2025-01-10	579.56	579.56	579.56	579.56	576.09	2
2025-01-09	574.85	574.85	574.85	574.85	571.41	4
2025-01-08	581.04	581.04	581.04	581.04	577.56	1
2025-01-07	586.88	586.88	586.88	586.88	583.37	0
2025-01-06	586.88	586.88	586.88	586.88	583.37	2
2025-01-03	581.59	581.59	581.59	581.59	578.11	0
2025-01-02	581.59	581.59	581.59	581.59	578.11	8
2024-12-30	585.60	590.84	585.60	590.84	587.30	9
2024-12-27	596.40	596.40	596.40	596.40	592.83	2
2024-12-26	595.37	595.37	595.37	595.37	591.81	7
2024-12-23	588.23	588.23	588.23	588.23	584.71	3
2024-12-20	557.38	588.70	557.38	588.70	585.18	6
2024-12-19	582.12	582.12	582.12	582.12	578.64	8
2024-12-18	604.18	604.18	604.18	604.18	600.56	3
2024-12-17	603.88	603.88	603.88	603.88	600.27	1
2024-12-16	613.80	613.80	613.80	613.80	610.13	13
2024-12-13	603.90	603.90	603.90	603.90	600.29	4
2024-12-12	611.22	611.22	609.39	609.39	605.74	13
2024-12-11	618.14	618.14	618.14	618.14	614.44	0
2024-12-10	618.14	618.14	618.14	618.14	614.44	1
2024-12-09	625.48	625.48	625.48	625.48	621.74	3
2024-12-06	618.89	618.89	618.89	618.89	615.19	13
2024-12-05	608.17	608.17	608.17	608.17	604.53	2
2024-12-04	606.95	606.95	606.95	606.95	603.32	0
2024-12-03	606.95	606.95	606.95	606.95	603.32	2
2024-12-02	605.53	605.53	605.53	605.53	601.91	7
2024-11-29	597.02	600.18	597.02	600.18	596.59	5
2024-11-28	588.95	588.95	588.95	588.95	585.42	0
2024-11-27	588.95	588.95	588.95	588.95	585.42	4
2024-11-26	575.70	575.70	575.70	575.70	572.25	0
2024-11-25	575.70	575.70	575.70	575.70	572.25	0
2024-11-22	575.70	575.70	575.70	575.70	572.25	3
2024-11-21	577.36	577.36	577.36	577.36	573.90	1
2024-11-19	562.80	562.80	562.80	562.80	559.43	4
2024-11-18	563.16	563.70	563.16	563.70	560.33	16
2024-11-14	569.55	569.55	569.55	569.55	566.14	1

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.5562 USD
2026-05-21	0.5559 USD
2026-02-12	0.5736 USD
2025-11-11	0.4667 USD
2025-08-13	0.4747 USD
2025-05-26	0.4845 USD
2025-02-20	0.5068 USD
2024-11-12	0.4237 USD
2024-08-13	0.3945 USD
2024-05-27	0.3772 USD
2024-02-22	0.3484 USD
2023-11-13	0.2936 USD
2023-08-11	0.4140 USD
2023-05-26	0.4150 USD
2023-02-23	0.4454 USD
2022-11-10	0.3980 USD
2022-08-12	0.3794 USD
2022-05-19	0.3541 USD
2022-02-24	0.3806 USD
2021-11-11	0.3372 USD
2021-08-12	0.3117 USD
2021-05-06	0.3192 USD
2021-02-11	0.3349 USD
2020-11-12	0.3198 USD
2020-08-13	0.3267 USD
2020-05-07	0.3341 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.