Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 58.030 | 58.150 | 58.030 | 58.150 | 58.150 | 280 |
| 2026-10-05 | 61.390 | 61.390 | 61.390 | 61.390 | 61.390 | 25 |
| 2026-10-02 | 61.390 | 61.390 | 61.390 | 61.390 | 61.390 | 220 |
| 2026-10-01 | 61.390 | 61.390 | 61.390 | 61.390 | 61.390 | 0 |
| 2026-09-30 | 61.390 | 61.390 | 61.390 | 61.390 | 61.390 | 0 |
| 2026-09-29 | 60.530 | 61.390 | 60.530 | 61.390 | 61.390 | 1,117 |
| 2026-09-28 | 60.550 | 60.550 | 60.550 | 60.550 | 60.550 | 220 |
| 2026-09-25 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-24 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-23 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-22 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-21 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-18 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 0 |
| 2026-09-17 | 63.660 | 63.660 | 63.660 | 63.660 | 63.660 | 102 |
| 2026-09-16 | 62.240 | 62.240 | 62.240 | 62.240 | 62.240 | 0 |
| 2026-09-15 | 62.050 | 62.240 | 62.050 | 62.240 | 62.240 | 50 |
| 2026-09-14 | 62.280 | 62.460 | 62.280 | 62.460 | 62.460 | 68 |
| 2026-09-11 | 58.680 | 58.680 | 58.680 | 58.680 | 58.680 | 10 |
| 2026-09-10 | 59.270 | 59.730 | 58.630 | 58.630 | 58.630 | 1,496 |
| 2026-09-09 | 59.410 | 59.410 | 59.270 | 59.270 | 59.270 | 30 |
| 2026-09-08 | 59.010 | 59.600 | 58.860 | 59.430 | 59.430 | 1,769 |
| 2026-09-04 | 63.710 | 64.070 | 63.240 | 63.240 | 63.240 | 948 |
| 2026-09-03 | 65.050 | 66.500 | 65.050 | 66.260 | 66.260 | 4,266 |
| 2026-09-02 | 64.200 | 65.500 | 63.900 | 63.900 | 63.900 | 437 |
| 2026-09-01 | 65.080 | 65.080 | 64.060 | 64.060 | 64.060 | 28,256 |
| 2026-08-31 | 64.890 | 64.890 | 64.200 | 64.200 | 64.200 | 150 |
| 2026-08-28 | 63.880 | 67.850 | 61.110 | 67.250 | 67.250 | 2,142 |
| 2026-08-27 | 63.000 | 63.730 | 62.450 | 62.450 | 62.450 | 6,549 |
| 2026-08-26 | 60.960 | 61.120 | 60.880 | 61.120 | 61.120 | 252 |
| 2026-08-25 | 64.820 | 64.820 | 64.820 | 64.820 | 64.820 | 0 |
| 2026-08-24 | 64.510 | 64.820 | 64.510 | 64.820 | 64.820 | 42 |
| 2026-08-21 | 64.330 | 64.330 | 64.330 | 64.330 | 64.330 | 0 |
| 2026-08-20 | 60.970 | 64.330 | 60.970 | 64.330 | 64.330 | 28 |
| 2026-08-19 | 62.220 | 62.220 | 62.220 | 62.220 | 62.220 | 0 |
| 2026-08-18 | 62.670 | 62.670 | 62.220 | 62.220 | 62.220 | 26 |
| 2026-08-17 | 63.930 | 63.930 | 61.600 | 62.170 | 62.170 | 152 |
| 2026-08-14 | 67.260 | 67.330 | 63.930 | 64.800 | 64.800 | 6,486 |
| 2026-08-13 | 57.090 | 67.790 | 57.090 | 67.260 | 67.260 | 47,653 |
| 2026-08-12 | 57.060 | 57.060 | 57.060 | 57.060 | 57.060 | 20 |
| 2026-08-11 | 57.800 | 59.160 | 57.800 | 58.640 | 58.640 | 93 |
| 2026-08-10 | 56.640 | 58.240 | 56.640 | 58.240 | 58.240 | 51 |
| 2026-08-07 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-08-06 | 53.680 | 53.680 | 52.640 | 53.000 | 53.000 | 2,843 |
| 2026-08-05 | 55.930 | 55.930 | 55.550 | 55.550 | 55.550 | 351 |
| 2026-08-04 | 53.070 | 55.200 | 53.070 | 55.200 | 55.200 | 106 |
| 2026-08-03 | 53.350 | 53.350 | 51.660 | 52.160 | 52.160 | 386 |
| 2026-07-31 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-07-30 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 4 |
| 2026-07-29 | 51.110 | 54.070 | 51.110 | 54.070 | 54.070 | 12 |
| 2026-07-28 | 51.000 | 51.110 | 50.730 | 51.110 | 51.110 | 290 |
| 2026-07-27 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 0 |
| 2026-07-24 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 0 |
| 2026-07-23 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 6 |
| 2026-07-22 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-07-21 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 1 |
| 2026-07-20 | 45.180 | 45.180 | 45.180 | 45.180 | 45.180 | 0 |
Page 1 of 1 · 56 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.