Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	58.030	58.150	58.030	58.150	58.150	280
2026-10-05	61.390	61.390	61.390	61.390	61.390	25
2026-10-02	61.390	61.390	61.390	61.390	61.390	220
2026-10-01	61.390	61.390	61.390	61.390	61.390	0
2026-09-30	61.390	61.390	61.390	61.390	61.390	0
2026-09-29	60.530	61.390	60.530	61.390	61.390	1,117
2026-09-28	60.550	60.550	60.550	60.550	60.550	220
2026-09-25	63.660	63.660	63.660	63.660	63.660	0
2026-09-24	63.660	63.660	63.660	63.660	63.660	0
2026-09-23	63.660	63.660	63.660	63.660	63.660	0
2026-09-22	63.660	63.660	63.660	63.660	63.660	0
2026-09-21	63.660	63.660	63.660	63.660	63.660	0
2026-09-18	63.660	63.660	63.660	63.660	63.660	0
2026-09-17	63.660	63.660	63.660	63.660	63.660	102
2026-09-16	62.240	62.240	62.240	62.240	62.240	0
2026-09-15	62.050	62.240	62.050	62.240	62.240	50
2026-09-14	62.280	62.460	62.280	62.460	62.460	68
2026-09-11	58.680	58.680	58.680	58.680	58.680	10
2026-09-10	59.270	59.730	58.630	58.630	58.630	1,496
2026-09-09	59.410	59.410	59.270	59.270	59.270	30
2026-09-08	59.010	59.600	58.860	59.430	59.430	1,769
2026-09-04	63.710	64.070	63.240	63.240	63.240	948
2026-09-03	65.050	66.500	65.050	66.260	66.260	4,266
2026-09-02	64.200	65.500	63.900	63.900	63.900	437
2026-09-01	65.080	65.080	64.060	64.060	64.060	28,256
2026-08-31	64.890	64.890	64.200	64.200	64.200	150
2026-08-28	63.880	67.850	61.110	67.250	67.250	2,142
2026-08-27	63.000	63.730	62.450	62.450	62.450	6,549
2026-08-26	60.960	61.120	60.880	61.120	61.120	252
2026-08-25	64.820	64.820	64.820	64.820	64.820	0
2026-08-24	64.510	64.820	64.510	64.820	64.820	42
2026-08-21	64.330	64.330	64.330	64.330	64.330	0
2026-08-20	60.970	64.330	60.970	64.330	64.330	28
2026-08-19	62.220	62.220	62.220	62.220	62.220	0
2026-08-18	62.670	62.670	62.220	62.220	62.220	26
2026-08-17	63.930	63.930	61.600	62.170	62.170	152
2026-08-14	67.260	67.330	63.930	64.800	64.800	6,486
2026-08-13	57.090	67.790	57.090	67.260	67.260	47,653
2026-08-12	57.060	57.060	57.060	57.060	57.060	20
2026-08-11	57.800	59.160	57.800	58.640	58.640	93
2026-08-10	56.640	58.240	56.640	58.240	58.240	51
2026-08-07	53.000	53.000	53.000	53.000	53.000	0
2026-08-06	53.680	53.680	52.640	53.000	53.000	2,843
2026-08-05	55.930	55.930	55.550	55.550	55.550	351
2026-08-04	53.070	55.200	53.070	55.200	55.200	106
2026-08-03	53.350	53.350	51.660	52.160	52.160	386
2026-07-31	48.000	48.000	48.000	48.000	48.000	0
2026-07-30	48.000	48.000	48.000	48.000	48.000	4
2026-07-29	51.110	54.070	51.110	54.070	54.070	12
2026-07-28	51.000	51.110	50.730	51.110	51.110	290
2026-07-27	40.800	40.800	40.800	40.800	40.800	0
2026-07-24	40.800	40.800	40.800	40.800	40.800	0
2026-07-23	40.800	40.800	40.800	40.800	40.800	6
2026-07-22	44.400	44.400	44.400	44.400	44.400	0
2026-07-21	44.400	44.400	44.400	44.400	44.400	1
2026-07-20	45.180	45.180	45.180	45.180	45.180	0
2026-07-17	45.180	45.180	45.180	45.180	45.180	0
2026-07-16	45.180	45.180	45.180	45.180	45.180	0
2026-07-15	45.180	45.180	45.180	45.180	45.180	25
2026-07-14	43.000	44.300	43.000	44.220	44.220	27

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.